Ethereum Bourses
Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 344,99 USDT | +8,92% | 18,85 B | +90,59% | 3 374,92 USDT | 3 033,32 USDT | 5,07 M | Strong Buy |
 ETHUSDEthereum / USD |  Crypto.com | 3 344,86 USD | +8,87% | 3,32 B | +45,40% | 3 373,51 USD | 3 035,52 USD | 794,03 K | Strong Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3 341,12 USDT | +8,84% | 3,25 B | +51,46% | 3 372,32 USDT | 3 032,37 USDT | 767,89 K | Strong Buy |
| ETHUSDTEthereum / TetherUS | Binance | 3 341,80 USDT | +8,85% | 3,01 B | +82,63% | 3 372,60 USDT | 3 032,59 USDT | 817,22 K | Strong Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3 342,12 USDT | +8,88% | 793,65 M | +34,78% | 3 372,00 USDT | 3 032,60 USDT | 187,14 K | Strong Buy |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 344,62 USD | +8,87% | 783,41 M | +98,66% | 3 373,00 USD | 3 034,15 USD | 197,89 K | Strong Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 344,35 USDT | +8,95% | 684,34 M | +29,97% | 3 372,00 USDT | 3 032,61 USDT | 167,8 K | Strong Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 346,57 USDC | +8,88% | 630,33 M | +70,11% | 3 375,88 USDC | 3 036,52 USDC | 164,01 K | Strong Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03428 BTC | +5,28% | 597,11 M | +165,13% | 0,03460 BTC | 0,03190 BTC | 168,07 K | Sell |
 ETHKRWEthereum / KRW |  UpBit | 4 686 000 KRW | +8,02% | 518,27 M | +212,70% | 4 733 000 KRW | 4 309 000 KRW | 152,54 K | Strong Buy |
| ETHUSDEthereum / US Dollar | Binance | 3 343,15 USD | +8,87% | 410,63 M | +113,62% | 3 373,17 USD | 3 035,05 USD | 116,97 K | Strong Buy |
| ETHBTCEthereum / Bitcoin | Binance | 0,03429 BTC | +5,35% | 399,29 M | +111,69% | 0,03464 BTC | 0,03187 BTC | 116,97 K | Sell |
| ETHUSDCEthereum / USD Coin | Binance | 3 343,19 USDC | +8,82% | 292,71 M | +69,87% | 3 373,00 USDC | 3 035,55 USDC | 75,34 K | Strong Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3 342,75 USDT | +8,89% | 230,42 M | +37,72% | 3 371,70 USDT | 3 032,72 USDT | 56,47 K | Strong Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3 343,48 USDT | +1,98% | 209,97 M | +48,40% | 3 345,75 USDT | 3 277,60 USDT | 3,94 K | Strong Buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 687 000 KRW | +8,07% | 125,27 M | +182,07% | 4 724 000 KRW | 4 308 000 KRW | 36,5 K | Strong Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 347,00 USD | +8,95% | 106,31 M | +179,92% | 3 373,20 USD | 3 036,00 USD | 28,35 K | Strong Buy |
| ETHUSTEthereum / UST |  Bitfinex | 3 343,60000000 USDT | +8,91% | 94,83 M | +168,34% | 3 372,80000000 USDT | 3 034,20000000 USDT | 27,96 K | Strong Buy |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,034311 BTC | +5,33% | 81,68 M | +289,88% | 0,034631 BTC | 0,031959 BTC | 21,79 K | Sell |
| ETHUSDTEthereum / Tether |  HitBTC | 3 341,647 USDT | +8,86% | 65,69 M | +108,96% | 3 370,211 USDT | 3 034,425 USDT | 17,61 K | Strong Buy |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 344,1 USD | +8,84% | 57,55 M | +147,91% | 3 372,8 USD | 3 005,8 USD | 14,34 K | Strong Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 340,79 USDT | +8,83% | 56,71 M | +75,70% | 3 370,00 USDT | 3 034,00 USDT | 14,34 K | Strong Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034293 BTC | +5,28% | 54,53 M | +47,42% | 0,034666 BTC | 0,031911 BTC | 14,44 K | Sell |
 ETHEUREthereum / Euro | Coinbase | 3 186,22 EUR | +9,63% | 48,19 M | +122,19% | 3 199,80 EUR | 2 872,97 EUR | 13,31 K | Strong Buy |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 405,97 USDT | +9,01% | 47,55 M | +114,50% | 3 435,31 USDT | 3 085,49 USDT | 10,65 K | Strong Buy |
| ETHEUREthereum / Euro | Kraken | 3 188,01 EUR | +9,88% | 47,2 M | +197,96% | 3 197,35 EUR | 2 876,35 EUR | 11,93 K | Strong Buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03428 BTC | +5,38% | 47,13 M | +101,54% | 0,03469 BTC | 0,03191 BTC | 13,16 K | Sell |
| ETHUSDEthereum / Dollar | Bitfinex | 3 341,00 USD | +8,85% | 42,52 M | +161,23% | 3 368,60 USD | 3 035,00 USD | 11,49 K | Strong Buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 346,83 USD | +8,93% | 39,95 M | +37,77% | 3 370,08 USD | 3 035,45 USD | 8,49 K | Strong Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 340,36 USDT | +8,79% | 39,66 M | +4,15% | 3 369,88 USDT | 3 032,26 USDT | 9,76 K | Strong Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03431 BTC | +5,41% | 34,83 M | +119,19% | 0,03462 BTC | 0,03192 BTC | 9,1 K | Sell |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 344,19 USDC | +8,82% | 32,4 M | +51,50% | 3 372,54 USDC | 3 035,69 USDC | 8,39 K | Strong Buy |
| ETHUSDTEthereum / Tether | Coinbase | 3 343,76 USDT | +8,96% | 29,53 M | +161,96% | 3 371,08 USDT | 3 032,32 USDT | 7,35 K | Strong Buy |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 520,07 USDT | +9,02% | 27,53 M | +70,79% | 3 548,00 USDT | 3 189,42 USDT | 7,05 K | Strong Buy |
| ETHEUREthereum / Euro | Binance | 3 185,26 EUR | +9,52% | 25 M | +122,73% | 3 199,69 EUR | 2 875,30 EUR | 7 K | Strong Buy |
| ETHUSDEthereum / US Dollar | HitBTC | 3 338,638624 USD | +8,73% | 22,9 M | +160,20% | 3 370,339797 USD | 3 035,635156 USD | 6,54 K | Strong Buy |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034235 BTC | +5,13% | 22,75 M | +162,40% | 0,034610 BTC | 0,031919 BTC | 6,54 K | Sell |
| ETHEUREthereum / Euro | Bitstamp | 3 190,9 EUR | +9,82% | 22,4 M | +114,72% | 3 199,0 EUR | 2 875,0 EUR | 5,76 K | Strong Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3 341,90 USDT | +8,95% | 16,63 M | +170,48% | 3 376,79 USDT | 3 034,96 USDT | 4,54 K | Strong Buy |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 348,739931 USDC | +8,90% | 15,38 M | +120,97% | 3 374,787727 USDC | 3 039,617463 USDC | 4,01 K | Strong Buy |
 ETHTRYEthereum / Turkish Lira | Binance | 115 650 TRY | +8,77% | 15,28 M | +77,62% | 116 234 TRY | 105 051 TRY | 4,28 K | Strong Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 365,02 USD | +8,91% | 11,99 M | +92,61% | 3 394,25 USD | 3 054,61 USD | 3,15 K | Strong Buy |
 ETHGBPEthereum / British Pound | Coinbase | 2 651,80 GBP | +9,28% | 10,22 M | +95,74% | 2 659,02 GBP | 2 396,34 GBP | 2,83 K | Strong Buy |
 ETHBRLEthereum / BRL | Binance | 19 525,42 BRL | +9,44% | 8,8 M | +54,19% | 19 596,13 BRL | 17 625,00 BRL | 2,39 K | Strong Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 492,7800 SGD | +9,18% | 8,78 M | +3,12% | 4 509,8600 SGD | 4 078,4900 SGD | 8,84 M | Strong Buy |
| ETHEUREthereum / Euro | WhiteBIT | 3 171,34 EUR | +8,93% | 8,49 M | +73,34% | 3 196,69 EUR | 2 877,35 EUR | 2,15 K | Strong Buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 115 527,07 TRY | +8,68% | 7,77 M | +66,45% | 116 299,60 TRY | 105 031,75 TRY | 1,96 K | Strong Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03429 BTC | +5,28% | 6,85 M | +113,42% | 0,03463 BTC | 0,03192 BTC | 1,8 K | Sell |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 346,53 USDC | +8,95% | 6,55 M | +41,28% | 3 373,14 USDC | 3 035,51 USDC | 1,56 K | Strong Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3 342,23 USDC | +1,92% | 6,16 M | −3,09% | 3 347,06 USDC | 3 278,09 USDC | 114 | Strong Buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034298 BTC | +5,34% | 6,07 M | +146,07% | 0,034627 BTC | 0,031905 BTC | 1,76 K | Sell |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03430135 BTC | +5,16% | 4,64 M | +184,83% | 0,03457920 BTC | 0,03189405 BTC | 1,33 K | Sell |
 ETHDAIEthereum / Dai | Coinbase | 3 345,87 DAI | +8,95% | 4,19 M | +48,93% | 3 499,97 DAI | 3 036,52 DAI | 1,02 K | Strong Buy |
| ETHGBPEthereum / British Pound | Kraken | 2 652,40 GBP | +9,32% | 3,85 M | +240,59% | 2 664,00 GBP | 2 400,00 GBP | 1,06 K | Strong Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 3 346,96 USDC | +9,11% | 3,53 M | +235,55% | 3 372,64 USDC | 3 035,80 USDC | 923 | Strong Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0,034324 BTC | +1,24% | 3,22 M | +96,53% | 0,034337 BTC | 0,033897 BTC | 25 | Sell |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 343,26 USDT | +9,01% | 3,04 M | +115,54% | 3 363,19 USDT | 3 034,00 USDT | 778 | Strong Buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034290 BTC | +5,35% | 2,97 M | +255,93% | 0,034640 BTC | 0,031870 BTC | 764 | Sell |
 ETHJPYEthereum / JPY | Binance | 516 454 JPY | +8,27% | 2,69 M | +44,02% | 521 710 JPY | 471 620 JPY | 714 | Strong Buy |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03424373 BTC | +5,16% | 2,34 M | +251,30% | 0,03472186 BTC | 0,03192404 BTC | 622 | Sell |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03419710 BTC | +5,34% | 2,26 M | +26,61% | 0,03450617 BTC | 0,03182424 BTC | 19 | Sell |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 468,000000 SGD | +8,73% | 2,14 M | +210,22% | 4 492,820000 SGD | 4 054,840000 SGD | 511 | Strong Buy |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 337,9400 USD | +9,01% | 1,91 M | +1,85% | 3 369,6500 USD | 3 037,1400 USD | 1,42 M | Strong Buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 957,98 CHF | +9,57% | 1,7 M | +255,13% | 2 980,07 CHF | 2 690,00 CHF | 475 | Strong Buy |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 143 745,78 UAH | +8,77% | 1,69 M | +10,22% | 144 968,38 UAH | 130 415,26 UAH | 371 | Strong Buy |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 664,36 CAD | +8,69% | 1,64 M | +200,63% | 4 700,00 CAD | 4 238,17 CAD | 463 | Strong Buy |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13 530,07 PLN | +8,84% | 1,52 M | +31,84% | 13 629,88 PLN | 12 279,23 PLN | 364 | Strong Buy |
| ETHEUREthereum / Euro | Crypto.com | 3 191,13 EUR | +9,73% | 1,51 M | +106,98% | 3 200,88 EUR | 2 877,76 EUR | 374 | Strong Buy |
| ETHGBPEthereum / British Pound | Bitstamp | 2 648,4 GBP | +9,14% | 1,31 M | +128,02% | 2 665,8 GBP | 2 398,2 GBP | 354 | Strong Buy |
| ETHEUREthereum / EUR | Bitfinex | 3 188,60000000 EUR | +9,64% | 1,22 M | +327,07% | 3 191,90000000 EUR | 2 879,00000000 EUR | 373 | Strong Buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3 339,3 USDT | +8,77% | 1,16 M | +39,81% | 3 366,5 USDT | 3 035,3 USDT | 316 | Strong Buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 695 093,66 KZT | +8,84% | 1,1 M | +75,71% | 1 709 716,95 KZT | 1 539 387,25 KZT | 271 | Strong Buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 634,31 GBP | +8,85% | 1,09 M | +54,28% | 2 659,90 GBP | 2 392,50 GBP | 266 | Strong Buy |
| ETHBTCEthereum / BTC | MEXC | 0,034283 BTC | +5,20% | 991,14 K | +50,48% | 0,034597 BTC | 0,031924 BTC | 275 | Sell |
 ETHEUREthereum / EUR | MEXC | 3 184,67 EVC | +9,54% | 961,35 K | +178,49% | 3 197,57 EVC | 2 876,82 EVC | 288 | Strong Buy |
| ETHUSDEthereum / US Dollar |  bitFlyer | 3 339,94470 USD | +8,80% | 942,51 K | +247,40% | 3 364,82078 USD | 3 040,12782 USD | 278 | Strong Buy |
| ETHBTCEthereum / Bitcoin | bitFlyer | 0,03426 BTC | +5,12% | 919,04 K | +243,28% | 0,03457 BTC | 0,03194 BTC | 278 | Sell |
| ETHBTCEthereum / BTC | UpBit | 0,034385520 BTC | +5,17% | 903,16 K | +404,65% | 0,034600000 BTC | 0,032000000 BTC | 272 | Sell |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 328,52 USDT | +8,82% | 891,73 K | +148,89% | 3 371,34 USDT | 3 028,71 USDT | 250 | Strong Buy |
| ETHUSDCEthereum / USDC | MEXC | 3 347,66 USDC | +8,92% | 847,2 K | +49,96% | 3 371,61 USDC | 3 036,58 USDC | 207 | Strong Buy |
| ETHUSDCEthereum / USDC | Bitstamp | 3 342,1 USDC | +8,89% | 840,4 K | +770,87% | 3 499,9 USDC | 3 037,7 USDC | 236 | Strong Buy |
| ETHPLNEthereum / PLN | Binance | 13 873 PLN | +9,52% | 570,76 K | +51,38% | 14 104 PLN | 12 534 PLN | 133 | Strong Buy |
| ETHGBPEthereum / GBP | Bitfinex | 2 646,50000000 GBP | +8,62% | 559,8 K | +2 697,93% | 2 661,90000000 GBP | 2 415,90000000 GBP | 168 | Strong Buy |
 ETHAUDEthereum / Australian Dollar | Kraken | 5 107,64 AUD | +8,37% | 555,22 K | +129,13% | 5 159,00 AUD | 4 657,81 AUD | 160 | Strong Buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 336,67 USDC | +8,23% | 536,31 K | +525,22% | 3 363,58 USDC | 3 034,97 USDC | 158 | Strong Buy |
| ETHUSDEthereum / US Dollar | Poloniex | 3 338,00902 USD | +8,26% | 461,58 K | +86,58% | 3 368,44639 USD | 2 907,88481 USD | 141 | Strong Buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03419 BTC | +4,46% | 449,6 K | +84,43% | 0,03459 BTC | 0,03033 BTC | 141 | Sell |
| ETHDAIEthereum / DAI | Binance | 3 336,73 DAI | +8,45% | 432,99 K | +68,90% | 3 370,00 DAI | 3 036,84 DAI | 127 | Strong Buy |
 ETHTHBEthereum / Thai Baht | Bitazza | 115 291,35 THB | +8,27% | 393,48 K | +644,49% | 116 453,05 THB | 105 307,34 THB | 122 | Strong Buy |
| ETHJPYEthereum / JPY | Bitfinex | 513 590,00000000 JPY | +8,45% | 385,14 K | −34,27% | 518 200,00000000 JPY | 473 580,00000000 JPY | 117 | Strong Buy |
| ETHEUREthereum / Euro | Gemini | 3 172,280000 EUR | +8,84% | 241,69 K | +1 196,97% | 3 197,820000 EUR | 2 956,880000 EUR | 74 | Strong Buy |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03421 BTC | +4,59% | 192,08 K | +146,51% | 0,03452 BTC | 0,03198 BTC | 46 | Sell |
| ETHEUREthereum / Euro | KuCoin | 3 188,92 EUR | +9,54% | 167,53 K | +1,96% | 3 202,03 EUR | 2 900,00 EUR | 39 | Strong Buy |
| ETHUSDTEthereum / USDT | UpBit | 3 306,8800 USDT | +7,29% | 158,25 K | +158,67% | 3 362,3900 USDT | 3 036,6400 USDT | 45 | Strong Buy |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 345,25 USDT | +9,00% | 155,09 K | +43,68% | 3 367,25 USDT | 3 035,20 USDT | 40 | Strong Buy |
| ETHGBPEthereum / British Pound | Gemini | 2 648,410000 GBP | +9,70% | 146,37 K | −2,22% | 2 678,040000 GBP | 2 398,010000 GBP | 38 | Strong Buy |
| ETHUSDTEthereum / USDT | Gemini | 3 306,670000 USDT | +7,71% | 117,45 K | +177,97% | 3 357,910000 USDT | 3 053,360000 USDT | 34 | Strong Buy |
 ETHARSEthereum / ARS | Binance | 3 748 418 ARS | +8,07% | 99,19 K | +173,52% | 3 797 109 ARS | 3 375 564 ARS | 23 | Strong Buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 331,12 USDC | +8,36% | 84,41 K | +17,96% | 3 372,68 USDC | 3 040,18 USDC | 24 | Strong Buy |
| ETHDAIEthereum / Dai | KuCoin | 3 333,85 DAI | +7,96% | 68,9 K | +42,65% | 3 388,49 DAI | 3 043,38 DAI | 21 | Strong Buy |