Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3024.33 USDT−0.34%5.115 B−19.86%3036.39 USDT3020.65 USDT39.223 K
Vendre
ETHUSDTEthereum / TetherUSBINANCE3025.00 USDT−0.37%712.646 M−8.78%3037.39 USDT3021.90 USDT5.383 K
Vendre
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3024.19 USDC−0.35%604.132 M−17.23%3036.00 USDC3020.54 USDC4.6 K
Vendre
ETHUSDTEthereum / Tether USWHITEBIT3024.74 USDT−0.40%171.763 M−27.28%3037.49 USDT3021.92 USDT1.457 K
Vendre
ETHUSDTEthereum / USDTMEXC3024.56 USDT−0.38%133.048 M+21.30%3037.39 USDT3021.99 USDT271
Vendre
ETHUSDTEthereum / TetherKUCOIN3025.36 USDT−0.35%100.2 M−18.33%3037.52 USDT3021.61 USDT626
Vendre
ETHBTCEthereum / BitcoinWHITEBIT0.048187 BTC+0.06%70.768 M−6.71%0.048192 BTC0.048100 BTC492
Vendre
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04817 BTC+0.06%63.945 M−11.55%0.04820 BTC0.04812 BTC3.107 K
Vendre
ETHUSDEthereum / US DollarBINANCE3025.67 USD−0.39%48.798 M−20.75%3038.34 USD3024.43 USD828
Vendre
ETHBTCEthereum / BitcoinBINANCE0.04817 BTC+0.06%48.334 M−21.75%0.04818 BTC0.04811 BTC829
Vendre
ETHUSTEthereum / USTBITFINEX3024.40000000 USDT−0.38%38.923 M+98.08%3037.10000000 USDT3023.30000000 USDT2
Vendre
ETHUSDTEthereum / Tether USDPOLONIEX3024.55 USDT−0.37%35.017 M+4.58%3038.80 USDT3022.00 USDT378
Vendre
ETHKRWEthereum / KRWUPBIT4221000 KRW−0.42%33.289 M−35.86%4250000 KRW4213000 KRW777
Vendre
ETHUSDEthereum / U.S. dollarBITSTAMP3024.5 USD−0.38%20.998 M+12.45%3037.4 USD3021.6 USD39
Vendre
ETHUSDCEthereum / USD CoinBINANCE3024.71 USDC−0.37%20.542 M−17.80%3037.00 USDC3021.43 USDC123
Vendre
ETHKRWEthereum / South Korean WonBITHUMB4218000 KRW−0.38%20.315 M−25.93%4237000 KRW4213000 KRW147
Vendre
ETHUSDTEthereum / Tether USDHTX3025.41 USDT+0.68%19.959 M−25.89%3059.40 USDT2989.64 USDT2.002 K
Vendre
ETHUSDEthereum / U. S. DollarKRAKEN3023.09 USD−0.43%16.675 M−52.28%3036.25 USD3022.93 USD151
Vendre
ETHUSDT28M2024Ethereum / TetherUSBINANCE3066.36 USDT−0.34%14.731 M−33.04%3077.97 USDT3062.92 USDT112
Vendre
ETHBTCEthereum / BitcoinBITFINEX0.048178 BTC+0.05%13.66 M+58.58%0.048198 BTC0.048125 BTC217
Vendre
ETHUSDTEthereum / TetherHITBTC3025.005 USDT−0.38%11.028 M−31.63%3037.023 USDT3023.470 USDT71
Vendre
ETHUSDEthereum / DollarBITFINEX3028.90 USD−0.41%10.61 M−50.85%3043.50 USD3028.90 USD6
Vendre
ETHUSDT27U2024Ethereum / TetherUSBINANCE3144.20 USDT−0.35%10.368 M+1.30%3155.63 USDT3141.11 USDT37
Vendre
ETHUSDCEthereum / USD CoinKUCOIN3024.17 USDC−0.37%8.562 M−58.70%3036.80 USDC3021.67 USDC9
Vendre
ETHUSDCEthereum / USD CoinHTX3024.62 USDC+0.66%7.244 M−5.03%3059.13 USDC2989.25 USDC863
Vendre
ETHUSDCEthereum / USD CoinHITBTC3023.729276 USDC−0.40%6.829 M−29.25%3036.226459 USDC3023.185012 USDC38
Vendre
ETHEUREthereum / EuroKRAKEN2806.22 EUR−0.37%6.493 M−36.94%2816.61 EUR2805.40 EUR28
Vendre
ETHUSDEthereum / U.S. DollarGEMINI3025.06 USD−0.38%5.725 M−39.24%3036.00 USD3022.49 USD41
Vendre
ETHTRYEthereum / Turkish liraWHITEBIT97813.75 TRY−0.40%5.514 M−1.56%98189.88 TRY97617.14 TRY58
Vendre
ETHUSDTETHEREUM / TETHERCOINEX3024.26 USDT−0.40%4.447 M−4.24%3036.25 USDT3022.99 USDT26
Vendre
ETHEUREthereum / EuroBINANCE2803.33 EUR−0.48%4.189 M−6.77%2814.72 EUR2803.33 EUR18
Vendre
ETHUSDTEthereum / USD TetherTIMEX3024.80 USDT−0.21%3.899 M+74.19%3033.30 USDT3018.20 USDT1
Vendre
ETHEUREthereum / EuroBITSTAMP2806.7 EUR−0.34%3.616 M−7.19%2817.0 EUR2804.7 EUR8
Vendre
ETHEUREthereum / EuroWHITEBIT2808.92 EUR−0.41%3.506 M−8.88%2820.04 EUR2808.91 EUR32
Vendre
ETHTRYEthereum / Turkish LiraBINANCE97638 TRY−0.40%3.501 M+28.04%98011 TRY97570 TRY16
Vendre
ETHUSDCEthereum / USD CoinWHITEBIT3021.41 USDC−0.50%3.361 M−20.72%3033.73 USDC3021.41 USDC17
Vendre
ETHUSDEthereum / US DollarTIMEX3027.90 USD−0.25%3.254 M+75.03%3032.80 USD3019.10 USD6
Vendre
ETHUSDEthereum / US DollarHITBTC3025.586376 USD−0.39%2.782 M+6.77%3037.025034 USD3024.142921 USD46
Vendre
ETHBTCEthereum / BitcoinHITBTC0.048174 BTC+0.05%2.771 M+3.22%0.048174 BTC0.048116 BTC46
Vendre
ETHBTCEthereum / BitcoinKRAKEN0.04815 BTC0.00%2.456 M−34.83%0.04816 BTC0.04812 BTC13
Vendre
ETHBRLEthereum / BRLBINANCE15563.64 BRL−0.38%2.139 M−1.41%15642.19 BRL15556.76 BRL21
Vendre
ETHUSDEthereum / United States DollarWHITEBIT3045.81 USD−0.43%2 M−23.18%3058.75 USD3044.23 USD12
Vendre
ETHBTCEthereum / BitcoinKUCOIN0.04816 BTC+0.04%1.609 M−23.60%0.04817 BTC0.04812 BTC117
Vendre
ETHGBPEthereum / British PoundKRAKEN2416.40 GBP−0.38%1.468 M−5.05%2424.28 GBP2415.75 GBP1
Vendre
ETHUSDTEthereum / Tether USDKRAKEN3024.04 USDT−0.40%1.066 M−62.45%3032.13 USDT3023.26 USDT16
Vendre
ETHBTCEthereum / BitcoinBITSTAMP0.04816780 BTC+0.09%981.162 K+122.94%0.04817894 BTC0.04814672 BTC1
Vendre
ETHUSDTEthereum / TetherBITSTAMP3024.3 USDT−0.39%918.85 K+34.51%3032.5 USDT3024.3 USDT0
Vendre
ETHEUREthereum / EURBITFINEX2808.20000000 EUR−0.21%806.75 K+0.05%2811.20000000 EUR2808.20000000 EUR0
Vendre
ETHUAHEthereum / HryvniaWHITEBIT134878.13 UAH−0.69%794.993 K+41.25%135765.57 UAH134878.13 UAH9
Vendre
ETHGBPEthereum / British PoundBITSTAMP2418.5 GBP−0.30%787.421 K+61.57%2424.1 GBP2418.5 GBP0
Vendre
ETHLTCEthereum / LitecoinEXMO36.28030400 LTC−0.76%758.623 K−0.29%36.74218800 LTC36.28030400 LTC9
Vendre
ETHUSDCEthereum / USD CoinKRAKEN3025.01 USDC−0.58%649.563 K−44.72%3027.90 USDC3024.33 USDC6
Vendre
ETHCADEthereum / Canadian DollarKRAKEN4140.37 CAD−0.40%636.716 K−13.27%4156.77 CAD4139.12 CAD9
Vendre
ETHUSDCEthereum / USDCMEXC3025.62 USDC−0.34%484.968 K−7.22%3036.33 USDC3021.88 USDC1
Vendre
ETHBTCEthereum / BitcoinEXMO0.04816500 BTC+0.06%457.768 K−18.99%0.04820041 BTC0.04811500 BTC10
Vendre
ETHPLNEthereum / Polish zlotyWHITEBIT12309.88 PLN−0.22%452.141 K−16.68%12360.69 PLN12306.78 PLN4
Vendre
ETHBTCEthereum / BitcoinHTX0.048162 BTC−0.47%441.262 K−27.84%0.048526 BTC0.048118 BTC29
Vendre
ETHBTCEthereum / BTCMEXC0.048149 BTC+0.07%417.245 K+89.27%0.048180 BTC0.048094 BTC3
Vendre
ETHJPYEthereum / JPYBINANCE471148 JPY−0.23%412.193 K−21.37%472081 JPY470635 JPY1
Vendre
ETHDAIEthereum / DAIBINANCE3024.89 DAI−0.34%406.079 K−63.50%3036.85 DAI3024.29 DAI1
Vendre
ETHBTCEthereum / BitcoinGEMINI0.048150 BTC+0.29%389.942 K−36.83%0.048150 BTC0.048010 BTC6
Vendre
ETHUSDTEthereum / TetherUSBINANCEUS3024.47 USDT−0.43%355.415 K−43.60%3037.56 USDT3022.33 USDT7
Vendre
ETHPLNEthereum / PLNBINANCE12109 PLN−0.22%329.179 K+76.50%12128 PLN12109 PLN0
Vendre
ETHGBPEthereum / Pound sterlingWHITEBIT2448.44 GBP−0.52%325.121 K−12.70%2458.04 GBP2447.77 GBP4
Vendre
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1369967.38 KZT−0.47%303.296 K−59.69%1378725.61 KZT1369967.38 KZT3
Vendre
ETHUSDEthereum / US DollarPOLONIEX3036.58495 USD−0.12%288.705 K+90.83%3045.80298 USD3036.58495 USD0
Vendre
ETHBTCEthereum / BitcoinPOLONIEX0.04821 BTC+0.17%286.002 K+87.76%0.04826 BTC0.04821 BTC0
Vendre
ETHEUREthereum / EuroEXMO2814.48 EUR−0.07%252.6 K+0.48%2820.51 EUR2807.12 EUR3
Vendre
ETHUSDEthereum / US DollarEXMO3211.57 USD−0.15%218.239 K−3.10%3216.90 USD3199.69 USD3
Vendre
ETHAUDEthereum / Australian DollarKRAKEN4578.30 AUD−0.31%214.38 K−59.99%4586.53 AUD4576.12 AUD1
Vendre
ETHUSDTEthereum / TetherEXMO3020.89 USDT−0.52%186.86 K−21.74%3032.42 USDT3020.89 USDT1
Vendre
ETHGBPEthereum / British PoundGEMINI2422.920000 GBP−0.38%166.549 K+615.20%2422.920000 GBP2422.920000 GBP0
Vendre
ETHSGDEthereum / Singapore DollarGEMINI4101.280000 SGD−0.79%154.271 K−45.15%4114.140000 SGD4100.000000 SGD1
Vendre
ETHUSDTEthereum / TetherDELTA3024.60 USDT−0.42%93.443 K−7.77%3035.10 USDT3021.25 USDT1
Vendre
ETHTRYEthereum / Turkish liraHITBTC97634.0 TRY−0.39%89.837 K+19.44%97896.0 TRY97587.0 TRY0
Vendre
ETHBTCEthereum / BitcoinTIMEX0.0478330 BTC−1.21%88.866 K−1.51%0.0486020 BTC0.0476280 BTC1
Vendre
ETHEUREthereum / EuroKUCOIN2823.35 EUR+1.77%75.111 K−15.57%2854.32 EUR2766.66 EUR25
Vendre
ETHUSDCEthereum / USDCBITSTAMP3036.7 USDC+2.15%74.469 K−82.18%3036.7 USDC2953.9 USDC25
Vendre
ETHEUREthereum / EuroGEMINI2777.930000 EUR+0.34%62.432 K−46.72%2799.230000 EUR2770.300000 EUR8
Vendre
ETHCHFEthereum / Swiss FrancKRAKEN2743.09 CHF−0.26%61.568 K−75.89%2745.12 CHF2743.07 CHF0
Vendre
ETHBRLEthereum / Brazilian RealHITBTC15562.6 BRL−0.37%50.625 K−6.42%15628.3 BRL15562.6 BRL1
Vendre
ETHZAREthereum / ZARBINANCE57595 ZAR−0.20%38.881 K−3.35%57595 ZAR57595 ZAR0
Vendre
ETHBTCEthereum / BitcoinBITFLYER0.04819 BTC−0.90%34.177 K−48.98%0.04881 BTC0.04819 BTC12
Vendre
ETHUSDEthereum / US DollarBITFLYER3034.78742 USD+2.29%33.681 K−43.86%3062.25459 USD2960.45352 USD12
Vendre
ETHBTCEthereum / BitcoinBINANCEUS0.04810 BTC−0.85%32.241 K−46.96%0.04821 BTC0.04810 BTC0
Vendre
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutre
ETHGBPEthereum / GBPBITFINEX2419.30000000 GBP−0.16%25.087 K−33.39%2424.70000000 GBP2419.30000000 GBP0
Vendre
ETHDAIEthereum / DaiHITBTC3025.363 DAI−0.35%23.795 K−28.11%3031.679 DAI3025.363 DAI0
Vendre
ETHUSDTEthereum / USDTUPBIT3007.6310 USDT−1.34%22.474 K+171.03%3048.4773 USDT3006.5540 USDT0
Vendre
ETHBTCETHEREUM / BITCOINCOINEX0.04814731 BTC+0.01%19.639 K−35.17%0.04817406 BTC0.04814251 BTC1
Vendre
ETHUSDTEthereum / USDTGEMINI3009.380000 USDT−1.32%18.688 K+4.73%3025.340000 USDT3009.380000 USDT3
Vendre
ETHUSDCEthereum / USD CoinPOLONIEX3041.97 USDC+2.47%15.022 K+580.40%3041.97 USDC2960.35 USDC5
Vendre
ETHBTCEthereum / BTCUPBIT0.048379360 BTC0.00%11.709 K−94.59%0.048808720 BTC0.048379360 BTC2
Vendre
ETHUAHEthereum / UAHBINANCE123467 UAH+2.22%11.34 K+32.91%123776 UAH119915 UAH4
Vendre
ETHUAHEthereum / Ukrainian HryvniaEXMO136400.77 UAH−0.35%11.302 K−6.61%136621.65 UAH136394.11 UAH0
Vendre
ETHDAIEthereum / DAIKRAKEN3030.571 DAI−0.77%11.166 K−15.47%3030.571 DAI3030.571 DAI0
Vendre
ETHDAIEthereum / DaiKUCOIN3028.19 DAI−0.49%7.931 K−73.28%3028.19 DAI3028.19 DAI0
Vendre
ETHUSDCETHEREUM / USD COINCOINEX3024.50 USDC−0.38%6.097 K−49.48%3036.18 USDC3024.50 USDC0
Vendre
ETHUSDCEthereum / USD CoinBINANCEUS3009.34 USDC+0.96%3.749 K−94.52%3048.15 USDC2954.94 USDC1
Vendre
ETHJPYEthereum / Japanese YenKRAKEN468585 JPY+1.81%1.667 K+0.53%468585 JPY462921 JPY1
Vendre