Ethereum Bourses
Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 330,61 USDT | −2,48% | 17,31 B | −12,90% | 3 464,95 USDT | 3 254,19 USDT | 4,42 M | Buy |
 ETHUSDEthereum / USD |  Crypto.com | 3 326,42 USD | −2,51% | 3,65 B | +2,32% | 3 463,39 USD | 3 252,82 USD | 896,4 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3 326,61 USDT | −2,58% | 3,64 B | +18,00% | 3 463,43 USDT | 3 252,35 USDT | 898,27 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 3 328,40 USDT | −2,51% | 2,61 B | −11,98% | 3 462,49 USDT | 3 252,00 USDT | 643,5 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3 328,39 USDT | −2,51% | 885,24 M | −16,53% | 3 462,34 USDT | 3 253,00 USDT | 196,52 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 328,39 USDT | −2,51% | 668,64 M | −4,12% | 3 462,47 USDT | 3 252,78 USDT | 170,31 K | Buy |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 326,48 USD | −2,54% | 631,73 M | −13,48% | 3 462,89 USD | 3 252,60 USD | 153,38 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 329,59 USDC | −2,52% | 509,6 M | −14,97% | 3 465,32 USDC | 3 254,88 USDC | 129,73 K | Buy |
 ETHKRWEthereum / KRW |  UpBit | 4 664 000 KRW | −1,93% | 308,89 M | −33,67% | 4 826 000 KRW | 4 572 000 KRW | 72,59 K | Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03635 BTC | −0,95% | 297,52 M | −46,58% | 0,03675 BTC | 0,03527 BTC | 67,58 K | Neutre |
| ETHUSDCEthereum / USD Coin | Binance | 3 326,65 USDC | −2,50% | 263,05 M | −16,75% | 3 462,78 USDC | 3 252,69 USDC | 66,53 K | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3 328,67 USDT | −2,52% | 210,25 M | −10,99% | 3 462,15 USDT | 3 252,64 USDT | 49,55 K | Buy |
| ETHBTCEthereum / Bitcoin | Binance | 0,03633 BTC | −1,04% | 193,88 M | −41,64% | 0,03673 BTC | 0,03524 BTC | 47,62 K | Neutre |
| ETHUSDEthereum / US Dollar | Binance | 3 326,67 USD | −2,59% | 192,59 M | −41,39% | 3 463,28 USD | 3 253,74 USD | 47,62 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3 327,46 USDT | +0,81% | 187,93 M | −6,84% | 3 337,75 USDT | 3 252,26 USDT | 10,73 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 325,03 USD | −2,56% | 89,31 M | −29,59% | 3 459,47 USD | 3 254,78 USD | 20,02 K | Buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 658 000 KRW | −2,14% | 78,12 M | −30,00% | 4 825 000 KRW | 4 563 000 KRW | 19,05 K | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,036331 BTC | −1,01% | 69,55 M | +30,76% | 0,036731 BTC | 0,035249 BTC | 18,31 K | Neutre |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 324,8 USD | −2,53% | 67,93 M | +7,32% | 3 461,7 USD | 3 254,0 USD | 18,01 K | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 327,24 USDT | −2,50% | 55,63 M | −0,25% | 3 460,60 USDT | 3 253,21 USDT | 14,91 K | Buy |
| ETHUSDTEthereum / Tether |  HitBTC | 3 327,685 USDT | −2,47% | 54,35 M | +20,11% | 3 460,563 USDT | 3 254,351 USDT | 14,04 K | Buy |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 325,12 USDC | −2,58% | 46,85 M | +29,68% | 3 462,81 USDC | 3 255,31 USDC | 12,23 K | Buy |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,036306 BTC | −1,01% | 45,87 M | +7,75% | 0,036708 BTC | 0,035265 BTC | 13,44 K | Neutre |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 324,23 USD | −2,65% | 45,13 M | +37,67% | 3 463,07 USD | 3 253,48 USD | 12,03 K | Buy |
 ETHEUREthereum / Euro | Coinbase | 3 170,05 EUR | −2,89% | 38,35 M | +17,88% | 3 308,88 EUR | 3 110,07 EUR | 9,79 K | Buy |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 493,56 USDT | −2,62% | 37,68 M | −17,49% | 3 639,89 USDT | 3 411,42 USDT | 9,06 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 328,65 USDT | −2,49% | 37,02 M | −6,56% | 3 459,69 USDT | 3 254,77 USDT | 9,97 K | Buy |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 379,85 USDT | −2,60% | 34,61 M | −47,44% | 3 519,63 USDT | 3 303,50 USDT | 8,99 K | Buy |
| ETHEUREthereum / Euro | Binance | 3 169,65 EUR | −2,82% | 29,16 M | +66,29% | 3 305,83 EUR | 3 110,52 EUR | 7,9 K | Buy |
| ETHEUREthereum / Euro | Kraken | 3 169,03 EUR | −2,88% | 28,33 M | −13,39% | 3 306,03 EUR | 3 107,45 EUR | 6,33 K | Buy |
| ETHUSTEthereum / UST | Bitfinex | 3 325,90000000 USDT | −2,49% | 24,95 M | −74,68% | 3 461,70000000 USDT | 3 254,20000000 USDT | 7,14 K | Buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03633 BTC | −0,98% | 23,54 M | −29,79% | 0,03673 BTC | 0,03525 BTC | 5,82 K | Neutre |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03635 BTC | −0,85% | 19,02 M | −30,07% | 0,03672 BTC | 0,03524 BTC | 4,66 K | Neutre |
| ETHEUREthereum / Euro | Bitstamp | 3 170,8 EUR | −2,77% | 18,49 M | −4,98% | 3 308,0 EUR | 3 110,0 EUR | 4,7 K | Buy |
| ETHUSDTEthereum / Tether | Coinbase | 3 328,60 USDT | −2,42% | 17,46 M | −29,00% | 3 461,67 USDT | 3 253,03 USDT | 4,31 K | Buy |
| ETHUSDEthereum / Dollar | Bitfinex | 3 331,40 USD | −2,51% | 16,76 M | −59,10% | 3 466,10 USD | 3 256,00 USD | 4,27 K | Buy |
 ETHDAIEthereum / Dai | Coinbase | 3 329,06 DAI | −2,41% | 16,59 M | +58,33% | 3 462,08 DAI | 3 219,12 DAI | 4,34 K | Buy |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,036328 BTC | −1,01% | 15,68 M | +13,16% | 0,036709 BTC | 0,035258 BTC | 4,31 K | Neutre |
| ETHUSDEthereum / US Dollar | HitBTC | 3 327,524066 USD | −2,55% | 15,36 M | +14,83% | 3 461,413441 USD | 3 256,510197 USD | 4,3 K | Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 350,35 USD | −2,48% | 14,29 M | +18,86% | 3 483,90 USD | 3 274,73 USD | 3,62 K | Buy |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 329,408457 USDC | −2,42% | 12,43 M | −1,58% | 3 460,077154 USDC | 3 256,215024 USDC | 3,45 K | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3 322,84 USDT | −2,70% | 12,15 M | −19,94% | 3 459,83 USDT | 3 255,45 USDT | 2,75 K | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 3 175,94 EUR | −2,32% | 11,65 M | +30,64% | 3 299,85 EUR | 3 107,55 EUR | 3,13 K | Buy |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 115 698,21 TRY | −2,21% | 11,37 M | +43,79% | 120 070,77 TRY | 113 126,62 TRY | 3,09 K | Buy |
| ETHTRYEthereum / Turkish Lira | Binance | 115 792 TRY | −2,17% | 11,18 M | −28,20% | 120 014 TRY | 113 136 TRY | 2,83 K | Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 475,0400 SGD | −2,66% | 9,23 M | −0,84% | 4 684,5300 SGD | 4 404,3500 SGD | 11,08 M | Buy |
 ETHBRLEthereum / BRL | Binance | 19 408,73 BRL | −2,64% | 8,91 M | −23,33% | 20 210,53 BRL | 19 000,04 BRL | 2,34 K | Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 327,41 USDC | −2,49% | 7,97 M | +3,70% | 3 462,21 USDC | 3 254,24 USDC | 2,08 K | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3 326,65 USDC | +0,85% | 7,9 M | +4,18% | 3 339,59 USDC | 3 254,22 USDC | 496 | Buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,036342 BTC | −0,93% | 7,74 M | −17,66% | 0,036723 BTC | 0,035246 BTC | 1,88 K | Neutre |
 ETHGBPEthereum / British Pound | Coinbase | 2 645,24 GBP | −2,75% | 5,98 M | −29,14% | 2 761,36 GBP | 2 590,00 GBP | 1,48 K | Buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3 326,7 USDT | −2,53% | 5,92 M | +262,66% | 3 454,2 USDT | 3 253,5 USDT | 1,7 K | Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03633 BTC | −1,04% | 5,02 M | −19,25% | 0,03673 BTC | 0,03525 BTC | 1,24 K | Neutre |
| ETHGBPEthereum / British Pound | Bitstamp | 2 646,5 GBP | −2,70% | 2,91 M | +4,99% | 2 762,0 GBP | 2 599,5 GBP | 820 | Buy |
 ETHJPYEthereum / JPY | Binance | 509 913 JPY | −3,39% | 2,43 M | +32,98% | 533 708 JPY | 500 788 JPY | 658 | Buy |
| ETHGBPEthereum / British Pound | Kraken | 2 645,84 GBP | −2,77% | 2,38 M | +0,59% | 2 758,38 GBP | 2 597,53 GBP | 620 | Buy |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 326,7800 USD | −2,93% | 1,97 M | −5,36% | 3 464,7400 USD | 3 240,5000 USD | 1,77 M | Buy |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03637000 BTC | −0,84% | 1,95 M | −26,30% | 0,03673505 BTC | 0,03524412 BTC | 503 | Neutre |
| ETHBTCEthereum / Bitcoin | Gemini | 0,036310 BTC | −1,22% | 1,94 M | +3,70% | 0,036690 BTC | 0,035250 BTC | 490 | Neutre |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 324,86 USDT | −2,74% | 1,94 M | −46,00% | 3 461,09 USDT | 3 250,71 USDT | 459 | Buy |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03634803 BTC | −0,90% | 1,86 M | −10,06% | 0,03672084 BTC | 0,03527756 BTC | 481 | Neutre |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 939,69 CHF | −2,97% | 1,76 M | +95,63% | 3 062,92 CHF | 2 878,50 CHF | 251 | Buy |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 143 792,49 UAH | −2,32% | 1,71 M | −2,18% | 149 438,27 UAH | 140 435,51 UAH | 416 | Buy |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 665,15 CAD | −3,06% | 1,7 M | +12,04% | 4 890,23 CAD | 4 510,00 CAD | 413 | Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 3 323,04 USDC | −2,71% | 1,61 M | −45,60% | 3 461,15 USDC | 3 253,78 USDC | 434 | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0,036318 BTC | +2,21% | 1,51 M | +31,36% | 0,036500 BTC | 0,035232 BTC | 93 | Neutre |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13 573,24 PLN | −2,62% | 1,51 M | +9,74% | 14 119,67 PLN | 13 287,80 PLN | 393 | Buy |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03623098 BTC | −0,93% | 1,41 M | −33,46% | 0,03661981 BTC | 0,03514425 BTC | 13 | Neutre |
| ETHUSDCEthereum / USDC | MEXC | 3 325,13 USDC | −2,57% | 1,32 M | −44,62% | 3 459,81 USDC | 3 255,00 USDC | 364 | Buy |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 456,890000 SGD | −3,98% | 1,3 M | +9,88% | 4 675,630000 SGD | 4 386,000000 SGD | 376 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 689 164,13 KZT | −2,65% | 1,01 M | −12,68% | 1 755 176,46 KZT | 1 653 035,23 KZT | 277 | Buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 647,00 GBP | −2,51% | 907,39 K | +7,61% | 2 752,83 GBP | 2 589,79 GBP | 233 | Buy |
| ETHDAIEthereum / DAI | Binance | 3 313,01 DAI | −2,83% | 858,03 K | +143,34% | 3 481,52 DAI | 3 256,76 DAI | 228 | Buy |
| ETHPLNEthereum / PLN | Binance | 13 703 PLN | −2,68% | 810,68 K | +48,04% | 14 273 PLN | 13 339 PLN | 211 | Buy |
| ETHEUREthereum / Euro | Crypto.com | 3 169,24 EUR | −3,11% | 626,4 K | −43,51% | 3 316,58 EUR | 3 115,93 EUR | 182 | Buy |
 ETHEUREthereum / EUR | MEXC | 3 170,64 EVC | −3,12% | 603,83 K | +59,64% | 3 313,18 EVC | 3 112,89 EVC | 180 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 328,40 USDT | −2,40% | 512,22 K | +1,72% | 3 462,91 USDT | 3 257,63 USDT | 119 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0,036348 BTC | −0,98% | 506,43 K | −21,98% | 0,036715 BTC | 0,035270 BTC | 139 | Neutre |
 ETHAUDEthereum / Australian Dollar | Kraken | 5 119,55 AUD | −3,16% | 421,44 K | +8,43% | 5 351,45 AUD | 5 043,88 AUD | 106 | Buy |
| ETHEUREthereum / EUR | Bitfinex | 3 163,60000000 EUR | −3,12% | 294,6 K | −72,16% | 3 310,40000000 EUR | 3 114,10000000 EUR | 54 | Buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03635 BTC | −0,93% | 276,46 K | −42,03% | 0,03667 BTC | 0,03531 BTC | 67 | Neutre |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 319,47219 USD | −2,70% | 259,36 K | −42,57% | 3 463,71292 USD | 3 260,33727 USD | 67 | Buy |
| ETHUSDTEthereum / USDT | Gemini | 3 310,380000 USDT | −3,11% | 255,02 K | +324,67% | 3 450,590000 USDT | 3 283,480000 USDT | 62 | Buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 320,80 USDC | −2,69% | 230,57 K | +110,74% | 3 456,90 USDC | 3 260,35 USDC | 66 | Buy |
| ETHBTCEthereum / BTC | UpBit | 0,036116150 BTC | −1,92% | 178,94 K | −72,81% | 0,036882550 BTC | 0,035060690 BTC | 43 | Neutre |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03632 BTC | −1,06% | 148,78 K | −41,55% | 0,03673 BTC | 0,03514 BTC | 24 | Neutre |
| ETHUSDCEthereum / USDC | Bitstamp | 3 326,2 USDC | −3,06% | 142,27 K | +25,49% | 3 453,5 USDC | 3 261,3 USDC | 37 | Buy |
 ETHTHBEthereum / Thai Baht | Bitazza | 115 682,90 THB | −3,58% | 138,68 K | −27,77% | 120 561,30 THB | 113 734,57 THB | 40 | Buy |
| ETHEUREthereum / Euro | KuCoin | 3 176,90 EUR | −2,31% | 130,85 K | −14,01% | 3 294,09 EUR | 3 120,00 EUR | 36 | Buy |
| ETHGBPEthereum / British Pound | Gemini | 2 637,970000 GBP | −3,72% | 124,07 K | −25,59% | 2 736,210000 GBP | 2 600,000000 GBP | 24 | Buy |
| ETHGBPEthereum / GBP | Bitfinex | 2 606,60000000 GBP | −4,88% | 119,8 K | −41,20% | 2 730,20000000 GBP | 2 599,50000000 GBP | 36 | Buy |
| ETHDAIEthereum / Dai | KuCoin | 3 316,27 DAI | −2,81% | 110,87 K | +27,88% | 3 460,72 DAI | 3 256,17 DAI | 28 | Buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 316,76 USDC | −3,90% | 109,63 K | −70,42% | 3 459,16 USDC | 3 252,78 USDC | 15 | Buy |
| ETHUSDTEthereum / USDT | UpBit | 3 300,9100 USDT | −4,85% | 108,3 K | −13,02% | 3 460,9800 USDT | 3 237,9100 USDT | 29 | Buy |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 327,65 USDT | −2,48% | 92,93 K | −35,30% | 3 458,20 USDT | 3 256,35 USDT | 24 | Buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03628 BTC | −1,20% | 81,17 K | −60,53% | 0,03685 BTC | 0,03527 BTC | 21 | Neutre |
| ETHUSDEthereum / US Dollar | Poloniex | 3 321,90818 USD | −2,92% | 77,5 K | −60,94% | 3 473,09197 USD | 3 255,80360 USD | 21 | Buy |
| ETHDAIEthereum / DAI | Kraken | 3 326,723 DAI | −3,06% | 72,59 K | +26,65% | 3 458,505 DAI | 3 275,427 DAI | 19 | Buy |
 ETHARSEthereum / ARS | Binance | 3 705 749 ARS | −3,03% | 50,45 K | +371,59% | 3 869 113 ARS | 3 648 334 ARS | 13 | Buy |
| ETHEUREthereum / Euro | Gemini | 3 159,770000 EUR | −3,92% | 35,34 K | −88,26% | 3 294,420000 EUR | 3 126,460000 EUR | 9 | Buy |