Ethereum Bourses
Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 404,51 USDT | +2,26% | 13,94 B | +7,67% | 3 498,94 USDT | 3 315,28 USDT | 3,85 M | Strong Buy |
 ETHUSDEthereum / USD |  Crypto.com | 3 405,01 USD | +2,20% | 2,64 B | −6,39% | 3 501,18 USD | 3 316,67 USD | 696,61 K | Strong Buy |
| ETHUSDTEthereum / TetherUS | Binance | 3 401,96 USDT | +2,24% | 2,45 B | +19,94% | 3 497,51 USDT | 3 312,72 USDT | 677,16 K | Strong Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3 402,47 USDT | +2,24% | 2,41 B | −6,66% | 3 496,39 USDT | 3 312,23 USDT | 629,65 K | Strong Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3 402,09 USDT | +2,24% | 610,52 M | +30,39% | 3 496,00 USDT | 3 312,72 USDT | 169,43 K | Strong Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 401,59 USDT | +2,23% | 549,98 M | −19,55% | 3 495,99 USDT | 3 312,86 USDT | 144,28 K | Strong Buy |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 405,51 USD | +2,23% | 500,39 M | −13,22% | 3 500,00 USD | 3 316,55 USD | 129,12 K | Strong Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 408,01 USDC | +2,27% | 499,4 M | −9,83% | 3 504,23 USDC | 3 319,00 USDC | 135,8 K | Strong Buy |
 ETHKRWEthereum / KRW |  UpBit | 4 730 000 KRW | +2,51% | 488,84 M | +0,90% | 4 821 000 KRW | 4 572 000 KRW | 136,27 K | Strong Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03484 BTC | +3,60% | 456,4 M | +45,80% | 0,03544 BTC | 0,03358 BTC | 125,78 K | Sell |
| ETHBTCEthereum / Bitcoin | Binance | 0,03483 BTC | +3,54% | 291,24 M | +26,93% | 0,03546 BTC | 0,03360 BTC | 79,5 K | Sell |
| ETHUSDEthereum / US Dollar | Binance | 3 404,89 USD | +2,32% | 289,82 M | +25,52% | 3 502,93 USD | 3 313,68 USD | 79,5 K | Strong Buy |
| ETHUSDCEthereum / USD Coin | Binance | 3 405,86 USDC | +2,24% | 231,84 M | −1,42% | 3 500,00 USDC | 3 316,81 USDC | 63,28 K | Strong Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3 401,01 USDT | +2,20% | 195,61 M | +11,89% | 3 495,79 USDT | 3 312,94 USDT | 52,29 K | Strong Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3 401,19 USDT | −1,69% | 187,86 M | +5,55% | 3 470,45 USDT | 3 376,48 USDT | 11,06 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 405,15 USD | +2,21% | 125,8 M | +39,27% | 3 499,00 USD | 3 318,18 USD | 34,57 K | Strong Buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 733 000 KRW | +2,62% | 115,27 M | +4,39% | 4 815 000 KRW | 4 581 000 KRW | 32,27 K | Strong Buy |
| ETHUSTEthereum / UST |  Bitfinex | 3 397,00000000 USDT | +2,07% | 77,38 M | +46,84% | 3 495,60000000 USDT | 3 313,80000000 USDT | 22,41 K | Strong Buy |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,034804 BTC | +3,40% | 56,78 M | +409,51% | 0,035446 BTC | 0,033620 BTC | 15,87 K | Sell |
| ETHUSDTEthereum / Tether |  HitBTC | 3 401,961 USDT | +2,21% | 50,02 M | −7,10% | 3 495,000 USDT | 3 314,665 USDT | 13,9 K | Strong Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 401,86 USDT | +2,25% | 48,33 M | +22,42% | 3 498,43 USDT | 3 314,48 USDT | 13,22 K | Strong Buy |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 405,3 USD | +2,22% | 48,02 M | −13,05% | 3 500,4 USD | 3 316,4 USD | 12,5 K | Strong Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 404,00 USDT | +2,34% | 46,17 M | +20,89% | 3 497,62 USDT | 3 311,81 USDT | 12 K | Strong Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034817 BTC | +3,46% | 39,47 M | −15,71% | 0,035456 BTC | 0,033604 BTC | 10,22 K | Sell |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03482 BTC | +3,48% | 38,26 M | −19,21% | 0,03545 BTC | 0,03361 BTC | 9,3 K | Sell |
| ETHUSDEthereum / Dollar | Bitfinex | 3 401,20 USD | +2,36% | 35,9 M | +42,41% | 3 498,40 USD | 3 304,40 USD | 9,72 K | Strong Buy |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 461,69 USDT | +2,26% | 34,83 M | −1,65% | 3 558,75 USDT | 3 369,99 USDT | 9,47 K | Strong Buy |
 ETHEUREthereum / Euro | Coinbase | 3 244,01 EUR | +1,80% | 32,92 M | −13,50% | 3 343,33 EUR | 3 167,75 EUR | 7,33 K | Strong Buy |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 585,09 USDT | +2,44% | 29,89 M | +17,08% | 3 686,74 USDT | 3 483,61 USDT | 7,71 K | Strong Buy |
| ETHEUREthereum / Euro | Kraken | 3 247,09 EUR | +1,79% | 29,13 M | −17,95% | 3 346,53 EUR | 3 171,29 EUR | 8,04 K | Strong Buy |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 404,26 USDC | +2,17% | 28,14 M | +4,16% | 3 500,20 USDC | 3 319,80 USDC | 7,27 K | Strong Buy |
| ETHUSDTEthereum / Tether | Coinbase | 3 401,66 USDT | +2,20% | 27,55 M | +2,00% | 3 497,53 USDT | 3 312,72 USDT | 5,68 K | Strong Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03483 BTC | +3,57% | 19,62 M | +28,68% | 0,03547 BTC | 0,03362 BTC | 4,6 K | Sell |
| ETHEUREthereum / Euro | Binance | 3 243,48 EUR | +2,08% | 16,44 M | −12,64% | 3 352,97 EUR | 3 159,72 EUR | 4,33 K | Strong Buy |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034830 BTC | +3,46% | 16,09 M | −19,93% | 0,035435 BTC | 0,033607 BTC | 4,3 K | Sell |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 405,75 USD | +2,22% | 15,94 M | −58,27% | 3 500,00 USD | 3 319,88 USD | 3,68 K | Strong Buy |
| ETHUSDEthereum / US Dollar | HitBTC | 3 394,994570 USD | +1,93% | 15,61 M | −20,66% | 3 496,476692 USD | 3 316,388631 USD | 4,3 K | Strong Buy |
 ETHTRYEthereum / Turkish Lira | Binance | 117 921 TRY | +2,25% | 15,35 M | +36,41% | 120 246 TRY | 114 521 TRY | 4,15 K | Strong Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3 399,99 USDT | +2,17% | 13,88 M | +4,79% | 3 495,02 USDT | 3 316,19 USDT | 3,55 K | Strong Buy |
 ETHDAIEthereum / Dai | Coinbase | 3 406,55 DAI | +2,22% | 13,53 M | +192,51% | 3 501,00 DAI | 3 310,87 DAI | 3,42 K | Strong Buy |
| ETHEUREthereum / Euro | Bitstamp | 3 246,0 EUR | +1,75% | 13,29 M | +13,77% | 3 345,6 EUR | 3 167,8 EUR | 3,49 K | Strong Buy |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 402,580056 USDC | +2,06% | 9,53 M | −21,03% | 3 496,769473 USDC | 3 323,392190 USDC | 2,56 K | Strong Buy |
 ETHGBPEthereum / British Pound | Coinbase | 2 689,57 GBP | +1,60% | 9,31 M | −38,66% | 2 770,69 GBP | 2 613,80 GBP | 2,12 K | Strong Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 573,5700 SGD | +1,97% | 9,22 M | +0,60% | 4 717,4600 SGD | 4 458,5100 SGD | 10,79 M | Strong Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 424,51 USD | +2,15% | 8,7 M | +6,56% | 3 520,24 USD | 3 336,94 USD | 2,24 K | Strong Buy |
| ETHEUREthereum / Euro | WhiteBIT | 3 240,71 EUR | +1,71% | 8,32 M | +13,24% | 3 341,78 EUR | 3 171,23 EUR | 2,17 K | Strong Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3 405,27 USDC | −1,77% | 8,08 M | +9,49% | 3 476,35 USDC | 3 378,52 USDC | 554 | Buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034825 BTC | +3,47% | 7,24 M | +37,19% | 0,035452 BTC | 0,033600 BTC | 1,99 K | Sell |
 ETHBRLEthereum / BRL | Binance | 19 932,83 BRL | +2,54% | 6,82 M | +32,72% | 20 445,65 BRL | 19 328,27 BRL | 1,84 K | Strong Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 406,47 USDC | +2,27% | 5,49 M | −27,38% | 3 500,00 USDC | 3 318,00 USDC | 1,4 K | Strong Buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 117 951,16 TRY | +2,32% | 5 M | −4,57% | 120 257,45 TRY | 114 537,55 TRY | 1,36 K | Strong Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03483 BTC | +3,51% | 4,05 M | +1,86% | 0,03545 BTC | 0,03360 BTC | 1,09 K | Sell |
 ETHJPYEthereum / JPY | Binance | 527 157 JPY | +2,46% | 3,11 M | +53,88% | 542 055 JPY | 511 908 JPY | 861 | Strong Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 3 402,96 USDC | +2,20% | 2,9 M | +44,74% | 3 497,00 USDC | 3 320,00 USDC | 787 | Strong Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 389,31 USDT | +1,98% | 2,44 M | +76,15% | 3 494,73 USDT | 3 315,69 USDT | 642 | Strong Buy |
| ETHGBPEthereum / British Pound | Kraken | 2 682,69 GBP | +1,50% | 2,33 M | −40,98% | 2 776,11 GBP | 2 613,23 GBP | 626 | Strong Buy |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03472551 BTC | +3,48% | 2,16 M | +12,17% | 0,03534365 BTC | 0,03350917 BTC | 19 | Sell |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03479798 BTC | +3,39% | 2,15 M | −37,19% | 0,03544749 BTC | 0,03361838 BTC | 407 | Sell |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 397,5100 USD | +1,92% | 2,14 M | +8,46% | 3 494,3400 USD | 3 312,6700 USD | 1,86 M | Strong Buy |
| ETHUSDCEthereum / USDC | MEXC | 3 404,82 USDC | +2,24% | 2,04 M | +189,23% | 3 500,09 USDC | 3 318,31 USDC | 571 | Strong Buy |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03481603 BTC | +3,52% | 1,98 M | +174,12% | 0,03544347 BTC | 0,03358966 BTC | 535 | Sell |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 146 549,98 UAH | +2,33% | 1,73 M | +25,12% | 150 816,52 UAH | 142 625,47 UAH | 429 | Strong Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0,034834 BTC | −1,09% | 1,46 M | −12,33% | 0,035308 BTC | 0,034632 BTC | 56 | Sell |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13 803,13 PLN | +2,09% | 1,38 M | +0,37% | 14 211,60 PLN | 13 466,72 PLN | 368 | Strong Buy |
| ETHGBPEthereum / British Pound | Bitstamp | 2 693,1 GBP | +1,71% | 1,38 M | −64,52% | 2 775,9 GBP | 2 640,5 GBP | 373 | Strong Buy |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 552,110000 SGD | +1,75% | 1,16 M | +10,37% | 4 699,140000 SGD | 4 462,360000 SGD | 335 | Strong Buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3 396,4 USDT | +2,08% | 977,55 K | +28,57% | 3 494,7 USDT | 3 315,4 USDT | 276 | Strong Buy |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 745,09 CAD | +2,20% | 966,32 K | −8,78% | 4 872,93 CAD | 4 450,00 CAD | 259 | Strong Buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034850 BTC | +3,66% | 887,8 K | −35,72% | 0,035410 BTC | 0,033630 BTC | 244 | Sell |
| ETHBTCEthereum / BTC | UpBit | 0,035220170 BTC | +4,87% | 846,4 K | +57,38% | 0,035453900 BTC | 0,033502770 BTC | 222 | Sell |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 693,84 GBP | +2,34% | 755,93 K | −11,51% | 2 768,48 GBP | 2 621,89 GBP | 199 | Strong Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 394,93 USDT | +1,81% | 666,02 K | +3,69% | 3 495,36 USDT | 3 312,16 USDT | 184 | Strong Buy |
 ETHAUDEthereum / Australian Dollar | Kraken | 5 221,85 AUD | +2,29% | 520,05 K | −3,64% | 5 361,46 AUD | 5 092,68 AUD | 141 | Strong Buy |
| ETHBTCEthereum / BTC | MEXC | 0,034814 BTC | +3,52% | 473,67 K | −63,78% | 0,035415 BTC | 0,033598 BTC | 110 | Sell |
| ETHEUREthereum / Euro | Crypto.com | 3 251,22 EUR | +1,80% | 467,66 K | −75,63% | 3 348,04 EUR | 3 172,21 EUR | 127 | Strong Buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03490 BTC | +3,25% | 456,11 K | +113,56% | 0,03600 BTC | 0,03346 BTC | 128 | Sell |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 725 504,70 KZT | +2,10% | 444,87 K | −48,41% | 1 775 005,67 KZT | 1 685 095,35 KZT | 113 | Strong Buy |
| ETHDAIEthereum / DAI | Binance | 3 406,20 DAI | +2,37% | 406,49 K | +30,02% | 3 498,76 DAI | 3 327,23 DAI | 73 | Strong Buy |
| ETHPLNEthereum / PLN | Binance | 14 072 PLN | +1,72% | 374 K | −42,18% | 14 440 PLN | 13 606 PLN | 89 | Strong Buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 999,08 CHF | +1,36% | 372,84 K | −66,54% | 3 111,00 CHF | 2 957,86 CHF | 97 | Strong Buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03498 BTC | +4,08% | 340,37 K | −5,07% | 0,03545 BTC | 0,03361 BTC | 85 | Sell |
 ETHTHBEthereum / Thai Baht | Bitazza | 116 895,55 THB | +2,80% | 329,74 K | +3,11% | 120 499,58 THB | 113 145,05 THB | 96 | Strong Buy |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 411,48537 USD | +2,60% | 324,33 K | −9,35% | 3 499,04297 USD | 3 316,88090 USD | 85 | Strong Buy |
| ETHUSDTEthereum / USDT | UpBit | 3 410,6200 USDT | +2,85% | 274,89 K | +5,08% | 3 499,9700 USDT | 3 201,0000 USDT | 65 | Strong Buy |
| ETHUSDCEthereum / USDC | Bitstamp | 3 390,7 USDC | +2,31% | 269,14 K | −26,28% | 3 500,0 USDC | 3 326,3 USDC | 39 | Strong Buy |
| ETHEUREthereum / EUR | Bitfinex | 3 266,50000000 EUR | +2,57% | 266,97 K | −82,30% | 3 337,20000000 EUR | 3 183,60000000 EUR | 64 | Strong Buy |
| ETHUSDEthereum / US Dollar | Poloniex | 3 405,54409 USD | +2,11% | 245,85 K | +16,11% | 3 553,10388 USD | 3 308,12798 USD | 128 | Strong Buy |
| ETHEUREthereum / Euro | Gemini | 3 257,730000 EUR | +2,36% | 179,87 K | +133,80% | 3 313,950000 EUR | 3 159,780000 EUR | 52 | Strong Buy |
| ETHGBPEthereum / GBP | Bitfinex | 2 733,90000000 GBP | +3,40% | 167,02 K | −61,95% | 2 782,60000000 GBP | 2 647,40000000 GBP | 15 | Strong Buy |
| ETHGBPEthereum / British Pound | Gemini | 2 685,610000 GBP | +2,27% | 143,2 K | −78,51% | 2 834,960000 GBP | 2 632,470000 GBP | 30 | Strong Buy |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03479 BTC | +3,33% | 134,78 K | +95,69% | 0,03546 BTC | 0,03367 BTC | 37 | Sell |
| ETHEUREthereum / Euro | KuCoin | 3 256,29 EUR | +2,30% | 130,85 K | −41,92% | 3 345,75 EUR | 3 176,50 EUR | 34 | Strong Buy |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 402,20 USDT | +2,26% | 128,12 K | +68,59% | 3 495,55 USDT | 3 316,35 USDT | 35 | Strong Buy |
 ETHEUREthereum / EUR | MEXC | 3 253,65 EVC | +1,95% | 87,04 K | −53,31% | 3 342,95 EVC | 3 177,83 EVC | 23 | Buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 390,07 USDC | +1,70% | 85,05 K | +13,83% | 3 497,99 USDC | 3 333,28 USDC | 22 | Strong Buy |
| ETHUSDTEthereum / USDT | Gemini | 3 385,720000 USDT | +1,86% | 83,22 K | −9,31% | 3 482,000000 USDT | 3 335,100000 USDT | 16 | Strong Buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 401,00 USDC | +1,95% | 73,09 K | +55,15% | 3 500,00 USDC | 3 300,01 USDC | 21 | Strong Buy |
 ETHARSEthereum / ARS | Binance | 3 875 921 ARS | +3,12% | 65,9 K | −28,13% | 4 021 787 ARS | 3 758 550 ARS | 15 | Strong Buy |
| ETHDAIEthereum / Dai | KuCoin | 3 397,15 DAI | +2,20% | 48,69 K | +84,38% | 3 498,58 DAI | 3 311,63 DAI | 12 | Strong Buy |
| ETHDAIEthereum / Dai | HitBTC | 3 403,339 DAI | +2,12% | 29,4 K | −17,91% | 3 496,987 DAI | 3 322,760 DAI | 7 | Strong Buy |