Ethereum Bourses
Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 394,15 USDT | +4,57% | 10,66 B | +1,39% | 3 436,39 USDT | 3 212,31 USDT | 2,61 M | Strong Buy |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3 392,53 USDT | +4,52% | 7,66 B | +2,39% | 3 436,39 USDT | 3 212,31 USDT | 1,87 M | Strong Buy |
 ETHUSDEthereum / USD |  Crypto.com | 3 396,09 USD | +4,58% | 1,66 B | −34,59% | 3 438,69 USD | 3 213,01 USD | 354,34 K | Strong Buy |
| ETHUSDTEthereum / TetherUS | Binance | 3 395,00 USDT | +4,55% | 1,65 B | +3,11% | 3 437,31 USDT | 3 213,80 USDT | 418,91 K | Strong Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3 394,76 USDT | +4,55% | 1,32 B | −33,89% | 3 437,75 USDT | 3 213,16 USDT | 283,95 K | Strong Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3 394,77 USDT | +4,54% | 564,13 M | +9,56% | 3 437,31 USDT | 3 213,80 USDT | 145,26 K | Strong Buy |
 ETHUSDCEthereum / USDC |  Coinbase | 3 394,95 USDC | +4,54% | 463,63 M | −5,93% | 3 438,96 USDC | 3 213,36 USDC | 104,65 K | Strong Buy |
| ETHUSDEthereum / US Dollar | Coinbase | 3 395,01 USD | +4,54% | 462,33 M | −3,40% | 3 438,96 USD | 3 213,36 USD | 104,59 K | Strong Buy |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3 394,18 USDT | +4,52% | 419,25 M | +1,67% | 3 437,31 USDT | 3 213,80 USDT | 104 K | Strong Buy |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 394,80 USDC | +4,57% | 319,58 M | −5,07% | 3 437,57 USDC | 3 212,29 USDC | 71,88 K | Strong Buy |
| ETHUSDCEthereum / USD Coin | Binance | 3 394,85 USDC | +4,54% | 238,89 M | +8,04% | 3 438,43 USDC | 3 213,70 USDC | 59,51 K | Strong Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03237 BTC | +4,35% | 188,22 M | −8,27% | 0,03263 BTC | 0,03091 BTC | 43,19 K | Neutre |
 ETHKRWEthereum / KRW |  UpBit | 5 133 000 KRW | +4,84% | 184,32 M | +42,77% | 5 188 000 KRW | 4 886 000 KRW | 48,62 K | Strong Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3 393,87 USDT | −0,94% | 132,45 M | −2,84% | 3 437,27 USDT | 3 388,62 USDT | 3,14 K | Buy |
| ETHUSDEthereum / US Dollar | Binance | 3 392,95 USD | +4,50% | 128,22 M | +16,38% | 3 437,01 USD | 3 214,81 USD | 30,89 K | Strong Buy |
| ETHBTCEthereum / Bitcoin | Binance | 0,03236 BTC | +4,35% | 128,1 M | +18,01% | 0,03261 BTC | 0,03091 BTC | 30,96 K | Neutre |
| ETHUSDTEthereum / Tether |  KuCoin | 3 394,92 USDT | +4,55% | 127,42 M | −27,87% | 3 436,71 USDT | 3 214,14 USDT | 29,5 K | Strong Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 394,27 USDT | +4,54% | 85,44 M | −23,16% | 3 437,23 USDT | 3 213,75 USDT | 19,88 K | Strong Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 394,40 USD | +4,52% | 70,43 M | +11,63% | 3 438,00 USD | 3 215,00 USD | 16,21 K | Strong Buy |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,032323 BTC | +4,21% | 67,61 M | +29,59% | 0,032603 BTC | 0,030922 BTC | 18,22 K | Neutre |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5 138 000 KRW | +4,90% | 50,06 M | +35,86% | 5 186 000 KRW | 4 887 000 KRW | 12,96 K | Strong Buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 394,34 USD | +4,51% | 44,09 M | +16,18% | 3 439,01 USD | 3 213,56 USD | 9,98 K | Strong Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 393,56 USDT | +4,54% | 43,28 M | −0,96% | 3 437,00 USDT | 3 213,35 USDT | 10,59 K | Strong Buy |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3 407,7700 USD | +4,90% | 35,66 M | +1 730,24% | 3 420,5600 USD | 3 218,9900 USD | 35,08 M | Strong Buy |
 ETHEUREthereum / Euro |  Bitvavo | 3 261,4 EUR | +4,50% | 34,12 M | +29,04% | 3 304,8 EUR | 3 093,4 EUR | 7,75 K | Strong Buy |
| ETHUSDTEthereum / Tether | Coinbase | 3 393,89 USDT | +4,52% | 29,71 M | −33,41% | 3 437,59 USDT | 3 214,90 USDT | 6,93 K | Strong Buy |
| ETHUSDTEthereum / Tether |  HitBTC | 3 395,559 USDT | +4,55% | 29,12 M | +23,93% | 3 437,507 USDT | 3 214,945 USDT | 7,27 K | Strong Buy |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 395,9 USD | +4,56% | 27,39 M | +62,39% | 3 437,9 USD | 3 214,0 USD | 6,07 K | Strong Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 392,22 USDT | +4,54% | 22,81 M | −19,81% | 3 435,00 USDT | 3 212,87 USDT | 4,67 K | Strong Buy |
| ETHUSTEthereum / UST | Bitfinex | 3 393,40000000 USDT | +4,46% | 20,22 M | +135,30% | 3 432,40000000 USDT | 3 213,80000000 USDT | 5,67 K | Strong Buy |
| ETHEUREthereum / Euro | Kraken | 3 264,86 EUR | +4,53% | 19,18 M | +27,58% | 3 306,86 EUR | 3 096,96 EUR | 4,4 K | Strong Buy |
| ETHEUREthereum / Euro | Coinbase | 3 263,50 EUR | +4,52% | 19,06 M | −22,76% | 3 306,02 EUR | 3 094,90 EUR | 4,01 K | Strong Buy |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 444,66 USDT | +4,50% | 18,67 M | −21,89% | 3 490,18 USDT | 3 261,96 USDT | 4,41 K | Strong Buy |
| ETHUSDEthereum / Dollar | Bitfinex | 3 394,80 USD | +4,53% | 14,81 M | +120,00% | 3 436,00 USD | 3 215,00 USD | 3,89 K | Strong Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03238 BTC | +4,45% | 14,66 M | +111,61% | 0,03261 BTC | 0,03091 BTC | 2,42 K | Neutre |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,032355 BTC | +4,36% | 12,75 M | −10,51% | 0,032615 BTC | 0,030911 BTC | 3,02 K | Neutre |
| ETHEUREthereum / Euro | Binance | 3 263,59 EUR | +4,66% | 11,09 M | +6,26% | 3 306,79 EUR | 3 094,56 EUR | 2,72 K | Strong Buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03236 BTC | +4,35% | 11,02 M | −30,38% | 0,03261 BTC | 0,03092 BTC | 2,67 K | Neutre |
 ETHTRYEthereum / Turkish Lira | Binance | 121 342 TRY | +4,41% | 10,38 M | +5,22% | 122 967 TRY | 114 987 TRY | 2,48 K | Strong Buy |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3 542,57 USDT | +4,51% | 9,12 M | −21,62% | 3 588,89 USDT | 3 353,35 USDT | 2,02 K | Strong Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4 607,8200 SGD | +4,78% | 8,84 M | +2,15% | 4 658,7900 SGD | 4 333,3700 SGD | 8,37 M | Strong Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3 394,88 USDT | +4,56% | 8,83 M | +45,60% | 3 436,37 USDT | 3 216,18 USDT | 2,3 K | Strong Buy |
 ETHGBPEthereum / British Pound | Coinbase | 2 726,06 GBP | +4,38% | 8,81 M | −13,73% | 2 765,06 GBP | 2 584,86 GBP | 1,65 K | Strong Buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 121 454,80 TRY | +4,48% | 8,22 M | +8,38% | 123 106,90 TRY | 115 064,59 TRY | 1,71 K | Strong Buy |
| ETHEUREthereum / Euro | Bitstamp | 3 263,1 EUR | +4,48% | 7,62 M | +37,91% | 3 306,2 EUR | 3 096,0 EUR | 1,77 K | Strong Buy |
| ETHEUREthereum / Euro | WhiteBIT | 3 265,53 EUR | +4,70% | 6,69 M | −17,94% | 3 306,92 EUR | 3 087,59 EUR | 1,44 K | Strong Buy |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 396,495627 USDC | +4,60% | 6,44 M | −17,17% | 3 438,946602 USDC | 3 215,405285 USDC | 1,41 K | Strong Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 394,60 USDC | +4,53% | 6,22 M | −18,36% | 3 437,57 USDC | 3 214,16 USDC | 1,35 K | Strong Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3 394,79 USDC | −0,96% | 5,17 M | −20,54% | 3 438,09 USDC | 3 392,50 USDC | 40 | Buy |
 ETHBRLEthereum / BRL | Binance | 19 852,08 BRL | +4,44% | 3,82 M | −29,01% | 20 097,98 BRL | 18 814,43 BRL | 855 | Buy |
| ETHGBPEthereum / British Pound | Kraken | 2 728,05 GBP | +4,44% | 3,52 M | +30,71% | 2 763,00 GBP | 2 586,54 GBP | 775 | Strong Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 3 395,24 USDC | +4,53% | 3,13 M | −16,09% | 3 437,49 USDC | 3 215,08 USDC | 696 | Strong Buy |
| ETHUSDCEthereum / USDC | MEXC | 3 394,24 USDC | +4,51% | 2,94 M | −11,19% | 3 437,22 USDC | 3 213,74 USDC | 718 | Strong Buy |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,032360 BTC | +4,39% | 2,62 M | −12,97% | 0,032598 BTC | 0,030909 BTC | 644 | Neutre |
| ETHUSDEthereum / US Dollar | HitBTC | 3 393,907416 USD | +4,49% | 2,58 M | −12,07% | 3 436,043369 USD | 3 214,713727 USD | 643 | Strong Buy |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 396,65 USDC | +4,57% | 2,23 M | −62,87% | 3 437,05 USDC | 3 213,42 USDC | 493 | Strong Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 422,69 USD | +4,83% | 2,2 M | −24,66% | 3 456,13 USD | 3 234,92 USD | 485 | Strong Buy |
 ETHJPYEthereum / JPY | Binance | 526 145 JPY | +4,98% | 2,11 M | +1,66% | 531 731 JPY | 497 842 JPY | 560 | Strong Buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,032360 BTC | +4,38% | 1,96 M | −5,51% | 0,032607 BTC | 0,030920 BTC | 471 | Neutre |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03234762 BTC | +4,36% | 1,78 M | +24,53% | 0,03262935 BTC | 0,03094092 BTC | 248 | Neutre |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03226292 BTC | +4,35% | 1,75 M | +21,59% | 0,03251217 BTC | 0,03082724 BTC | 12 | Neutre |
 ETHDAIEthereum / Dai | Coinbase | 3 394,43 DAI | +4,53% | 1,49 M | −25,18% | 3 437,38 DAI | 3 214,43 DAI | 322 | Strong Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03235 BTC | +4,29% | 1,46 M | −31,71% | 0,03260 BTC | 0,03092 BTC | 348 | Neutre |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03237444 BTC | +4,50% | 1,33 M | +1,08% | 0,03258640 BTC | 0,03090779 BTC | 385 | Neutre |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 14 075,09 PLN | +4,70% | 1,18 M | −23,52% | 14 202,95 PLN | 13 291,72 PLN | 222 | Strong Buy |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 146 475,19 UAH | +4,43% | 1,14 M | −18,57% | 148 490,31 UAH | 138 852,09 UAH | 230 | Strong Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0,032354 BTC | −0,37% | 1,11 M | +32,53% | 0,032616 BTC | 0,032354 BTC | 27 | Neutre |
 ETHCHFEthereum / Swiss Franc | Kraken | 3 081,02 CHF | +4,47% | 945,4 K | +43,14% | 3 116,67 CHF | 2 922,49 CHF | 186 | Strong Buy |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 919,06 CAD | +4,52% | 808,15 K | +28,13% | 4 977,03 CAD | 4 656,25 CAD | 138 | Strong Buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 802 498,55 KZT | +4,84% | 791,44 K | −60,19% | 1 819 636,95 KZT | 1 701 804,11 KZT | 164 | Strong Buy |
 ETHAUDEthereum / Australian Dollar | Kraken | 5 443,64 AUD | +4,08% | 791,41 K | +8,25% | 5 515,19 AUD | 5 170,52 AUD | 162 | Strong Buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 856,55 GBP | +4,63% | 783,17 K | −17,05% | 2 895,96 GBP | 2 704,02 GBP | 162 | Strong Buy |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3 394,2 USDC | +4,54% | 765,54 K | −2,66% | 3 434,1 USDC | 3 221,1 USDC | 167 | Strong Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 393,41 USDT | +4,57% | 662,41 K | +49,40% | 3 427,58 USDT | 3 215,29 USDT | 169 | Strong Buy |
| ETHGBPEthereum / British Pound | Bitstamp | 2 726,0 GBP | +4,30% | 655,7 K | −45,88% | 2 763,8 GBP | 2 586,5 GBP | 161 | Strong Buy |
| ETHEUREthereum / Euro | Crypto.com | 3 277,11 EUR | +4,69% | 523,77 K | −41,23% | 3 308,11 EUR | 3 098,47 EUR | 122 | Strong Buy |
| ETHBTCEthereum / BTC | MEXC | 0,032374 BTC | +4,37% | 503,9 K | −28,54% | 0,032579 BTC | 0,030916 BTC | 141 | Neutre |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 591,850000 SGD | +4,36% | 501,51 K | +11,66% | 4 647,830000 SGD | 4 350,230000 SGD | 146 | Strong Buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0,032380 BTC | +4,38% | 429,4 K | −12,01% | 0,032530 BTC | 0,030910 BTC | 121 | Neutre |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 405,12 USDT | +4,79% | 359,74 K | −33,76% | 3 434,02 USDT | 3 204,91 USDT | 83 | Strong Buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3 404,1 USDT | +4,79% | 354,98 K | −66,86% | 3 431,1 USDT | 3 215,9 USDT | 65 | Strong Buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03242 BTC | +4,55% | 307,6 K | −21,90% | 0,03257 BTC | 0,03092 BTC | 71 | Neutre |
| ETHDAIEthereum / DAI | Binance | 3 395,54 DAI | +4,54% | 299,54 K | +2,97% | 3 435,34 DAI | 3 213,27 DAI | 82 | Strong Buy |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 405,30602 USD | +4,47% | 299,37 K | −24,42% | 3 437,28212 USD | 3 215,84759 USD | 71 | Strong Buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 409,16 USDC | +4,79% | 290,32 K | +228,50% | 3 423,73 USDC | 3 223,30 USDC | 87 | Strong Buy |
| ETHTRYEthereum / Turkish lira | HitBTC | 121 276,0 TRY | +4,38% | 243,33 K | +16,95% | 122 906,0 TRY | 115 039,0 TRY | 48 | Strong Buy |
| ETHEUREthereum / Euro | KuCoin | 3 260,33 EUR | +3,96% | 209,17 K | +134,61% | 3 301,42 EUR | 3 059,94 EUR | 51 | Strong Buy |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03232 BTC | +4,26% | 202,8 K | +46,54% | 0,03259 BTC | 0,03106 BTC | 53 | Neutre |
| ETHUSDCEthereum / USDC | Bitstamp | 3 414,2 USDC | +4,60% | 187,48 K | +34,51% | 3 435,4 USDC | 3 215,1 USDC | 40 | Strong Buy |
| ETHEUREthereum / EUR | Bitfinex | 3 270,50000000 EUR | +3,90% | 176,49 K | −34,07% | 3 310,10000000 EUR | 3 113,90000000 EUR | 43 | Strong Buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 419,11 USDC | +5,14% | 152,44 K | −53,68% | 3 434,76 USDC | 3 217,58 USDC | 44 | Strong Buy |
| ETHPLNEthereum / PLN | Binance | 13 861 PLN | +5,18% | 142,83 K | −19,11% | 13 938 PLN | 13 117 PLN | 23 | Strong Buy |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 395,50 USDT | +4,58% | 129,52 K | +4,14% | 3 432,95 USDT | 3 215,45 USDT | 33 | Strong Buy |
| ETHGBPEthereum / British Pound | Gemini | 2 732,770000 GBP | +4,15% | 116,4 K | +220,99% | 2 760,870000 GBP | 2 609,230000 GBP | 12 | Strong Buy |
| ETHBRLEthereum / Brazilian Real | HitBTC | 19 858,2 BRL | +4,47% | 91,4 K | −6,67% | 20 102,0 BRL | 18 824,8 BRL | 19 | Buy |
| ETHEUREthereum / Euro | Gemini | 3 269,000000 EUR | +4,59% | 78,46 K | +140,86% | 3 271,720000 EUR | 3 108,520000 EUR | 23 | Strong Buy |
 ETHEUREthereum / EUR | MEXC | 3 264,68 EVC | +4,61% | 75,6 K | −31,73% | 3 303,55 EVC | 3 096,75 EVC | 17 | Buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03232 BTC | +4,19% | 75,45 K | −38,53% | 0,03251 BTC | 0,03089 BTC | 19 | Neutre |
| ETHUSDTEthereum / USDT | UpBit | 3 423,1900 USDT | +5,62% | 72,91 K | −3,26% | 3 423,1900 USDT | 3 130,0100 USDT | 18 | Strong Buy |
| ETHUSDEthereum / US Dollar | Poloniex | 3 406,31646 USD | +4,85% | 66,24 K | −46,27% | 3 429,29340 USD | 3 213,72484 USD | 19 | Strong Buy |