Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3 143,19 USDT+0,98%8,89 B+7,97%3 143,84 USDT3 089,00 USDT138,67 K
Sell
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX3 143,00 USDT+0,98%6,48 B+6,47%3 143,00 USDT3 089,43 USDT102,87 K
Sell
ETHUSDEthereum / USDCrypto.com3 144,47 USD+0,98%2,29 B+15,16%3 144,78 USD3 090,05 USD36,22 K
Sell
ETHUSDTEthereum / TetherCrypto.com3 144,02 USDT+0,96%1,79 B+17,95%3 144,02 USDT3 090,76 USDT28,31 K
Sell
ETHUSDTEthereum / TetherUSBinance3 142,57 USDT+0,92%1,28 B+18,77%3 143,53 USDT3 091,06 USDT18,45 K
Sell
ETHUSDTEthereum / USDTMEXC3 143,90 USDT+0,97%479,23 M−2,07%3 143,90 USDT3 091,87 USDT9,27 K
Sell
ETHUSDEthereum / US DollarCoinbase3 144,50 USD+0,97%444,42 M+24,78%3 144,65 USD3 090,89 USD5,55 K
Sell
ETHUSDCEthereum / USDCCoinbase3 144,65 USDC+0,98%437,07 M+21,23%3 144,65 USDC3 090,89 USDC5,54 K
Sell
ETHUSDTETHEREUM / USD TETHERKCEX3 144,46 USDT+0,98%342 M+13,58%3 144,60 USDT3 091,44 USDT5,52 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3 143,11 USDC+0,97%284,89 M+2,37%3 143,63 USDC3 089,81 USDC4,4 K
Sell
ETHUSDCEthereum / USD CoinBinance3 144,27 USDC+0,97%174,51 M+9,46%3 144,27 USDC3 091,39 USDC2,53 K
Sell
ETHUSDTEthereum / TetherKuCoin3 142,26 USDT+0,92%154,9 M+3,05%3 143,69 USDT3 091,62 USDT2,1 K
Sell
ETHUSDTEthereum / Tether USDHTX3 144,06 USDT+1,39%115,61 M+13,18%3 182,44 USDT3 055,10 USDT18,55 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,03018 BTC+0,47%97,37 M+21,86%0,03018 BTC0,02997 BTC3,57 K
Sell
ETHUSDEthereum / US DollarBinance3 142,64 USD+0,91%82,29 M−3,39%3 143,99 USD3 094,53 USD1,83 K
Sell
ETHBTCEthereum / BitcoinBinance0,03015 BTC+0,43%81,18 M−2,65%0,03015 BTC0,02993 BTC1,83 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT3 143,76 USDT+0,96%79,43 M+11,86%3 143,76 USDT3 091,84 USDT840
Sell
ETHKRWEthereum / KRWUpBit4 795 000 KRW+0,40%74,74 M−19,91%4 797 000 KRW4 754 000 KRW1,67 K
Sell
ETHUSDEthereum / U. S. DollarKraken3 141,32 USD+0,91%66,3 M+68,67%3 141,36 USD3 092,59 USD935
Sell
ETHBTCEthereum / BitcoinBitfinex0,030169 BTC+0,46%43,18 M−35,06%0,030169 BTC0,029942 BTC588
Sell
ETHUSDTEthereum / TetherCoinbase3 144,54 USDT+1,04%37,79 M+17,61%3 144,54 USDT3 091,89 USDT346
Sell
ETHUSDETHEREUM / US DOLLARTokenize3 140,0300 USD+0,92%33,33 M+1 640,84%3 143,8000 USD3 091,9200 USD107,77 K
Sell
ETHUSDEthereum / U.S. DollarGemini3 143,79 USD+0,98%32,72 M+7,36%3 143,79 USD3 092,38 USD499
Sell
ETHUSDTETHEREUM / TETHERCoinEx3 143,72 USDT+0,92%32,51 M+40,04%3 143,72 USDT3 092,69 USDT407
Sell
ETHUSDTEthereum / Tether USDPoloniex3 143,43 USDT+0,95%26,49 M+9,53%3 143,58 USDT3 091,90 USDT451
Sell
ETHEUREthereum / EuroBitvavo3 017,1 EUR+1,01%25,12 M+18,81%3 017,1 EUR2 965,7 EUR98
Sell
ETHEUREthereum / EuroCoinbase3 017,25 EUR+1,00%23,24 M+15,00%3 017,25 EUR2 966,19 EUR108
Sell
ETHKRWEthereum / South Korean WonBithumb4 797 000 KRW+0,44%22,12 M−14,16%4 799 000 KRW4 755 000 KRW413
Sell
ETHUSDTEthereum / TetherHitBTC3 143,435 USDT+1,02%21,21 M−0,67%3 143,435 USDT3 094,576 USDT223
Sell
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3 194,19 USDT+0,88%15,08 M+14,68%3 195,00 USDT3 142,43 USDT280
Sell
ETHUSDEthereum / U.S. dollarBitstamp3 142,9 USD+0,94%13,15 M−17,40%3 142,9 USD3 092,2 USD101
Sell
ETHBTCEthereum / BitcoinCoinbase0,03015 BTC+0,47%12,65 M+156,38%0,03015 BTC0,02993 BTC108
Sell
ETHBTCEthereum / BitcoinWhiteBIT0,030117 BTC+0,34%12,08 M−14,79%0,030121 BTC0,029928 BTC213
Sell
ETHEUREthereum / EuroKraken3 015,41 EUR+0,94%10,68 M−19,58%3 015,41 EUR2 966,71 EUR50
Sell
ETHEUREthereum / EuroBinance3 014,34 EUR+0,94%9,24 M+7,58%3 014,34 EUR2 963,51 EUR86
Sell
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance3 288,21 USDT+0,94%8,68 M+6,92%3 289,94 USDT3 233,98 USDT115
Sell
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4 229,9100 SGD+0,90%8,4 M−2,21%4 245,6600 SGD4 167,4400 SGD649,16 K
Sell
ETHTRYEthereum / Turkish liraWhiteBIT112 710,25 TRY+1,17%7,67 M−10,73%112 710,25 TRY110 694,37 TRY29
Sell
ETHTRYEthereum / Turkish LiraBinance112 563 TRY+0,94%7,6 M+15,27%112 563 TRY110 731 TRY50
Sell
ETHEUREthereum / EuroWhiteBIT3 020,02 EUR+1,05%7,29 M+14,68%3 020,02 EUR2 971,63 EUR96
Sell
ETHGBPEthereum / British PoundCoinbase2 523,04 GBP+0,97%6,05 M−7,43%2 523,04 GBP2 481,00 GBP48
Sell
ETHUSDCEthereum / USD CoinKuCoin3 143,67 USDC+0,97%5,88 M−7,77%3 143,67 USDC3 093,16 USDC90
Sell
ETHUSDCEthereum / USD CoinHTX3 143,63 USDC+1,42%5,87 M−4,65%3 181,11 USDC3 049,62 USDC741
Sell
ETHUSDCEthereum / USD CoinWhiteBIT3 141,12 USDC+0,93%5,76 M+22,94%3 142,36 USDC3 095,57 USDC93
Sell
ETHUSTEthereum / USTBitfinex3 142,40000000 USDT+0,99%5,39 M−68,90%3 143,60000000 USDT3 092,10000000 USDT27
Sell
ETHUSDCEthereum / USD CoinHitBTC3 143,105185 USDC+0,92%5,28 M−10,55%3 143,105185 USDC3 096,083540 USDC65
Sell
ETHUSDTEthereum / Tether USDKraken3 143,83 USDT+1,03%5,27 M+108,56%3 143,83 USDT3 094,63 USDT8
Sell
ETHBTCEthereum / BitcoinKraken0,03013 BTC+0,33%5,21 M+53,37%0,03013 BTC0,02995 BTC58
Sell
ETHUSDEthereum / DollarBitfinex3 145,10 USD+0,97%4,55 M−64,84%3 145,10 USD3 094,20 USD20
Sell
ETHBRLEthereum / BRLBinance18 209,13 BRL+0,48%3,61 M+39,02%18 215,15 BRL17 980,00 BRL83
Sell
ETHEUREthereum / EuroBitstamp3 014,1 EUR+0,91%3,53 M−18,27%3 014,6 EUR2 970,0 EUR37
Sell
ETHUSDCEthereum / USD CoinKraken3 141,22 USDC+0,92%3,18 M+135,10%3 141,22 USDC3 093,64 USDC7
Sell
ETHDAIEthereum / DaiCoinbase3 143,37 DAI+0,94%2,59 M−58,60%3 143,37 DAI3 094,20 DAI33
Sell
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1 658 163,61 KZT+0,92%2,51 M+21,87%1 658 168,89 KZT1 635 907,84 KZT40
Sell
ETHBTCEthereum / BitcoinHitBTC0,030138 BTC+0,40%2,48 M−14,21%0,030138 BTC0,029938 BTC155
Sell
ETHUSDEthereum / US DollarHitBTC3 138,006942 USD+0,75%2,4 M−12,86%3 140,136055 USD3 097,373804 USD155
Sell
ETHUSDEthereum / United States DollarWhiteBIT3 155,16 USD+0,75%2,29 M−22,73%3 155,16 USD3 113,07 USD29
Sell
ETHUSDCEthereum / USDCMEXC3 141,20 USDC+0,92%2,26 M−50,08%3 142,47 USDC3 092,99 USDC64
Sell
ETHJPYEthereum / JPYBinance486 763 JPY+0,47%2,17 M−14,76%486 846 JPY480 618 JPY38
Sell
ETHBTCETHEREUM / BITCOINTokenize0,03006952 BTC+0,43%1,66 M+28,75%0,03006952 BTC0,02984718 BTC1
Sell
ETHBTCEthereum / BitcoinCrypto.com0,030150 BTC+0,45%1,54 M−9,48%0,030150 BTC0,029922 BTC24
Sell
ETHBTCEthereum / BitcoinKuCoin0,03014 BTC+0,40%1,46 M+19,50%0,03014 BTC0,02992 BTC53
Sell
ETHPLNEthereum / Polish zlotyWhiteBIT12 983,96 PLN+0,74%1,37 M−1,37%12 993,10 PLN12 824,44 PLN28
Sell
ETHEUREthereum / EuroCrypto.com3 009,70 EUR+0,55%1,22 M+14,50%3 009,70 EUR2 972,12 EUR0
Sell
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT135 693,52 UAH+1,04%1,16 M−2,67%135 803,09 UAH133 446,22 UAH32
Sell
ETHGBPEthereum / British PoundKraken2 520,77 GBP+0,86%1,15 M+0,07%2 520,77 GBP2 482,97 GBP6
Sell
ETHBTCEthereum / BitcoinBitstamp0,03014530 BTC+0,44%1 M−36,68%0,03014530 BTC0,02994002 BTC10
Sell
ETHGBPEthereum / British PoundBitstamp2 522,3 GBP+1,00%1 M+53,04%2 522,3 GBP2 489,9 GBP2
Sell
ETHGBPEthereum / Great British poundWhiteBIT2 643,55 GBP+0,97%785,57 K+13,25%2 643,55 GBP2 600,13 GBP19
Sell
ETHBTCETHEREUM / BITCOINCoinEx0,03011300 BTC+0,29%733,18 K+11,87%0,03011300 BTC0,02993145 BTC53
Sell
ETHUSDCEthereum / USD CoinBitvavo3 141,4 USDC+0,94%690,33 K−4,65%3 141,4 USDC3 094,5 USDC5
Sell
ETHUSDTEthereum / TetherBitstamp3 141,4 USDT+0,85%564 K+86,23%3 141,4 USDT3 096,9 USDT45
Sell
ETHBTCEthereum / BitcoinHTX0,030149 BTC−0,86%550,69 K−15,97%0,030482 BTC0,029939 BTC105
Strong Sell
ETHCADEthereum / Canadian DollarKraken4 518,50 CAD+0,95%454,2 K−49,80%4 523,43 CAD4 459,90 CAD4
Sell
ETHUSDEthereum / US DollarbitFlyer3 140,31060 USD+0,79%389 K+18,06%3 142,13055 USD3 098,45960 USD1
Sell
ETHBTCEthereum / BitcoinbitFlyer0,03012 BTC+0,30%388,22 K+15,27%0,03013 BTC0,02996 BTC1
Sell
ETHEUREthereum / EURBitfinex2 980,50000000 EUR−1,44%379,45 K+112,48%2 982,00000000 EUR2 980,50000000 EUR1
Sell
ETHSGDEthereum / Singapore DollarGemini4 231,400000 SGD+0,72%357,14 K+75,20%4 231,400000 SGD4 171,320000 SGD4
Sell
ETHUSDTEthereum / USD TetherBitazza3 141,34 USDT+0,99%322,16 K−5,45%3 149,15 USDT3 091,94 USDT5
Sell
ETHUSDTEthereum / TetherUSBinance.US3 142,39 USDT+1,00%321,94 K−38,75%3 142,39 USDT3 092,11 USDT8
Sell
ETHBTCEthereum / BTCMEXC0,030138 BTC+0,39%289,35 K+25,29%0,030138 BTC0,029928 BTC37
Sell
ETHDAIEthereum / DAIBinance3 136,87 DAI+0,44%250,22 K−75,25%3 136,87 DAI3 092,92 DAI1
Sell
ETHCHFEthereum / Swiss FrancKraken2 851,47 CHF+0,98%248,41 K+59,20%2 851,47 CHF2 820,27 CHF15
Sell
ETHAUDEthereum / Australian DollarKraken5 040,77 AUD+0,97%239,9 K−19,01%5 042,74 AUD4 985,47 AUD1
Sell
ETHUSDCETHEREUM / USD COINCoinEx3 140,47 USDC+0,07%205,94 K−12,03%3 140,47 USDC3 098,23 USDC19
Sell
ETHPLNEthereum / PLNBinance12 757 PLN+0,85%155,1 K+41,87%12 757 PLN12 558 PLN4
Sell
ETHTRYEthereum / Turkish liraHitBTC112 578,0 TRY+0,95%153,62 K−19,06%112 578,0 TRY110 946,0 TRY1
Neutre
ETHGBPEthereum / British PoundGemini2 513,270000 GBP+1,55%151,02 K+34,52%2 536,520000 GBP2 474,790000 GBP48
Sell
ETHBTCEthereum / BitcoinGemini0,030170 BTC+0,50%134,21 K−35,37%0,030170 BTC0,029950 BTC14
Sell
ETHUSDEthereum / US DollarPoloniex3 146,56469 USD+0,52%122,26 K+35,10%3 148,65518 USD3 091,41661 USD1
Sell
ETHBTCEthereum / BitcoinPoloniex0,03018 BTC+0,07%121,66 K+31,84%0,03025 BTC0,02990 BTC1
Strong Sell
ETHUSDCEthereum / USDCBitstamp3 141,1 USDC+0,31%120,62 K+43,03%3 141,2 USDC3 095,6 USDC2
Sell
ETHUSDTEthereum / TetherDelta Exchange3 143,45 USDT+0,92%115,62 K+43,15%3 143,45 USDT3 095,30 USDT2
Sell
ETHEUREthereum / EURMEXC3 013,46 EVC+1,01%114,2 K+55,60%3 013,46 EVC2 965,61 EVC1
Sell
ETHBTCEthereum / BTCUpBit0,030000000 BTC−0,20%95,1 K−25,36%0,030060000 BTC0,030000000 BTC3
Strong Sell
ETHEUREthereum / EuroGemini3 008,840000 EUR+2,76%78,7 K+514,56%3 043,910000 EUR2 953,840000 EUR25
Sell
ETHBRLEthereum / Brazilian RealHitBTC18 209,1 BRL+0,51%71,26 K−29,02%18 209,1 BRL18 000,9 BRL4
Neutre
ETHEUREthereum / EuroKuCoin2 996,04 EUR−0,70%59,89 K−52,74%2 996,04 EUR2 986,35 EUR0
Sell
ETHUSDTEthereum / USDTUpBit3 126,2000 USDT+0,13%53,43 K+62,56%3 126,2000 USDT3 085,0000 USDT0
Sell
ETHDAIEthereum / DaiKuCoin3 134,64 DAI+0,30%51,5 K+330,89%3 134,64 DAI3 108,29 DAI0
Sell