Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3662.99 USDT−0.04%20.644 B+247.68%3723.24 USDT3628.00 USDT1.206 M
Acheter
ETHUSDTEthereum / TetherUSBINANCE3660.98 USDT−0.02%3.618 B+393.93%3721.00 USDT3624.28 USDT299.485 K
Acheter
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3663.29 USDC−0.02%1.852 B+218.83%3724.00 USDC3627.88 USDC148.874 K
Acheter
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05163 BTC+0.56%1.348 B+1043.90%0.05221 BTC0.05118 BTC138.406 K
Acheter
ETHUSDTEthereum / Tether USWHITEBIT3660.98 USDT−0.02%706.135 M+353.36%3720.81 USDT3625.84 USDT50.255 K
Acheter
ETHBTCEthereum / BitcoinBINANCE0.05155 BTC+0.55%628.393 M+902.97%0.05206 BTC0.05113 BTC62.152 K
Acheter
ETHUSDEthereum / US DollarBINANCE3659.38 USD−0.10%580.525 M+825.37%3719.81 USD3626.11 USD61.124 K
Acheter
ETHKRWEthereum / KRWUPBIT5005000 KRW+0.28%283.41 M+529.16%5088000 KRW4941000 KRW30.191 K
Strong Buy
ETHUSDTEthereum / TetherKUCOIN3659.72 USDT−0.02%264.162 M+162.27%3721.53 USDT3625.33 USDT21.045 K
Acheter
ETHUSDTEthereum / USDTMEXC3660.73 USDT−0.02%231.435 M+197.76%3720.99 USDT3625.52 USDT22.992 K
Acheter
ETHUSDEthereum / U. S. DollarKRAKEN3659.53 USD−0.05%190.078 M+1187.67%3721.05 USD3628.01 USD13.394 K
Acheter
ETHUSDEthereum / DollarBITFINEX3656.30 USD−0.08%155.085 M+2829.92%3716.30 USD3624.90 USD17.365 K
Acheter
ETHBTCEthereum / BitcoinWHITEBIT0.051531 BTC+0.52%131.892 M+145.79%0.052057 BTC0.051106 BTC11.539 K
Acheter
ETHUSDT28M2024Ethereum / TetherUSBINANCE3709.51 USDT+0.01%120.958 M+502.03%3774.15 USDT3672.27 USDT14.459 K
Acheter
ETHUSDTEthereum / Tether USDHTX3658.59 USDT+17.32%112.603 M+504.63%3718.59 USDT3111.63 USDT30.024 K
Strong Buy
ETHBTCEthereum / BitcoinBITFINEX0.051493 BTC+0.48%98.436 M+416.40%0.052000 BTC0.051059 BTC12.98 K
Acheter
ETHUSDCEthereum / USD CoinBINANCE3660.20 USDC−0.04%88.667 M+558.73%3722.20 USDC3625.40 USDC6.678 K
Acheter
ETHKRWEthereum / South Korean WonBITHUMB5002000 KRW+0.12%82.746 M+483.50%5080000 KRW4964000 KRW7.31 K
Strong Buy
ETHUSDEthereum / U.S. dollarBITSTAMP3660.0 USD−0.06%80.229 M+540.38%3719.2 USD3626.7 USD4.75 K
Acheter
ETHUSTEthereum / USTBITFINEX3657.80000000 USDT−0.10%59.608 M+5713.47%3716.80000000 USDT3625.00000000 USDT5.173 K
Acheter
ETHUSDT27U2024Ethereum / TetherUSBINANCE3837.60 USDT+0.28%55.578 M+559.78%3913.31 USDT3803.72 USDT4.575 K
Acheter
ETHEUREthereum / EuroKRAKEN3344.84 EUR−0.44%54.227 M+1191.19%3403.00 EUR3322.24 EUR4.573 K
Acheter
ETHUSDTEthereum / Tether USDPOLONIEX3655.10 USDT−0.04%50.725 M+88.83%3718.46 USDT3627.28 USDT6.236 K
Acheter
ETHUSDTEthereum / TetherHITBTC3659.369 USDT−0.07%47.87 M+440.90%3720.000 USDT3627.784 USDT4.042 K
Acheter
ETHBTCEthereum / BitcoinKRAKEN0.05150 BTC+0.45%28.962 M+1243.12%0.05206 BTC0.05116 BTC2.1 K
Acheter
ETHEUREthereum / EuroBINANCE3343.74 EUR+0.87%26.221 M+481.68%3374.00 EUR3249.00 EUR2.888 K
Strong Buy
ETHUSDEthereum / U.S. DollarGEMINI3656.63 USD−0.15%25.66 M+353.80%3718.46 USD3628.18 USD1.765 K
Acheter
ETHUSDTEthereum / Tether USDKRAKEN3659.76 USDT−0.02%22.652 M+1519.61%3718.29 USDT3627.36 USDT2.164 K
Acheter
ETHBTCEthereum / BitcoinKUCOIN0.05154 BTC+0.51%21.188 M+1237.68%0.05212 BTC0.05114 BTC2.325 K
Acheter
ETHUSDTETHEREUM / TETHERCOINEX3658.62 USDT−0.06%20.184 M+371.26%3718.04 USDT3627.99 USDT1.876 K
Acheter
ETHUSDEthereum / US DollarHITBTC3659.324477 USD−0.17%18.665 M+955.51%3716.327831 USD3630.109964 USD1.697 K
Acheter
ETHBTCEthereum / BitcoinHITBTC0.051536 BTC+0.52%18.235 M+920.32%0.052057 BTC0.051176 BTC1.697 K
Acheter
ETHEUREthereum / EuroBITSTAMP3341.3 EUR−0.75%15.931 M+680.14%3418.5 EUR3333.0 EUR1.677 K
Acheter
ETHEUREthereum / EuroWHITEBIT3351.79 EUR−0.12%14.953 M+142.58%3407.01 EUR3325.41 EUR1.302 K
Acheter
ETHUSDCEthereum / USD CoinHITBTC3659.335139 USDC−0.06%13.107 M+134.59%3720.600005 USDC3630.218479 USDC1.636 K
Acheter
ETHUSDCEthereum / USD CoinWHITEBIT3659.16 USDC−0.07%12.832 M+251.81%3721.72 USDC3627.62 USDC817
Acheter
ETHUSDCEthereum / USD CoinKRAKEN3659.28 USDC+0.04%10.319 M+3246.59%3717.44 USDC3628.72 USDC326
Strong Buy
ETHTRYEthereum / Turkish LiraBINANCE117436 TRY+1.48%10 M+299.42%118776 TRY114830 TRY656
Strong Buy
ETHUSDCEthereum / USD CoinKUCOIN3658.75 USDC−0.07%9.429 M+377.37%3720.94 USDC3627.44 USDC636
Strong Buy
ETHUSDCEthereum / USD CoinHTX3660.61 USDC+17.36%9.361 M+45.91%3721.47 USDC3112.61 USDC2 K
Strong Buy
ETHUSDEthereum / United States DollarWHITEBIT3682.13 USD−0.19%9.341 M+292.54%3743.07 USD3657.77 USD545
Acheter
ETHTRYEthereum / Turkish liraWHITEBIT117191.08 TRY−0.30%8.604 M+540.45%119610.31 TRY116301.09 TRY762
Acheter
ETHUSDEthereum / US DollarTIMEX3645.80 USD+0.25%8.037 M+276.00%3719.40 USD3627.70 USD945
Strong Buy
ETHBRLEthereum / BRLBINANCE18348.44 BRL−0.97%5.877 M+419.02%18755.04 BRL18244.45 BRL337
Acheter
ETHGBPEthereum / British PoundKRAKEN2877.49 GBP−0.02%5.389 M+737.89%2923.38 GBP2852.36 GBP287
Acheter
ETHUSDTEthereum / TetherUSBINANCEUS3659.91 USDT+0.02%5.014 M+1384.51%3711.47 USDT3627.72 USDT524
Acheter
ETHUSDTEthereum / USD TetherTIMEX3627.10 USDT−0.02%4.425 M+1536.76%3628.00 USDT3582.60 USDT390
Acheter
ETHUSDCEthereum / USDCMEXC3659.87 USDC−0.09%3.592 M+652.94%3721.47 USDC3626.89 USDC150
Acheter
ETHDAIEthereum / DAIBINANCE3658.32 DAI−0.07%3.047 M+559.44%3719.78 DAI3627.83 DAI200
Strong Buy
ETHBTCEthereum / BitcoinBITSTAMP0.05150627 BTC+0.39%2.742 M+995.03%0.05204220 BTC0.05114128 BTC151
Acheter
ETHAUDEthereum / Australian DollarKRAKEN5478.64 AUD+0.22%2.68 M+343.54%5540.95 AUD5416.73 AUD589
Strong Buy
ETHBTCEthereum / BitcoinEXMO0.05147569 BTC+0.40%2.541 M+636.07%0.05196305 BTC0.05100047 BTC354
Acheter
ETHBTCEthereum / BitcoinHTX0.051515 BTC+11.37%2.054 M+303.86%0.052620 BTC0.045742 BTC569
Acheter
ETHSGDEthereum / Singapore DollarGEMINI4864.760000 SGD+3.65%1.738 M+771.71%4900.000000 SGD4200.100000 SGD282
Strong Buy
ETHUSDTEthereum / TetherBITSTAMP3658.2 USDT+0.22%1.653 M+2272.37%3717.6 USDT3629.1 USDT164
Strong Buy
ETHCADEthereum / Canadian DollarKRAKEN4970.00 CAD−0.09%1.59 M+137.40%5045.78 CAD4912.43 CAD170
Acheter
ETHJPYEthereum / JPYBINANCE571544 JPY−0.02%1.553 M+208.51%580696 JPY564929 JPY73
Acheter
ETHEUREthereum / EURBITFINEX3361.30000000 EUR+0.24%1.419 M+22707.06%3407.70000000 EUR3341.90000000 EUR171
Strong Buy
ETHBTCEthereum / BTCMEXC0.051504 BTC+0.46%1.277 M+904.24%0.052020 BTC0.051171 BTC49
Acheter
ETHBTCEthereum / BitcoinGEMINI0.051530 BTC+0.53%1.203 M+613.64%0.052000 BTC0.051170 BTC64
Acheter
ETHBTCEthereum / BitcoinBINANCEUS0.05169 BTC+1.04%1.158 M+5346.84%0.05192 BTC0.05118 BTC50
Acheter
ETHUSDTEthereum / TetherEXMO3660.00 USDT+0.04%1.143 M+152.76%3700.00 USDT3422.25 USDT125
Acheter
ETHGBPEthereum / British PoundBITSTAMP2878.9 GBP−0.41%1.095 M+423.51%2911.9 GBP2854.9 GBP21
Acheter
ETHUSDEthereum / US DollarBITFLYER3662.72904 USD+0.27%965.476 K+699.28%3717.65352 USD3627.23746 USD39
Acheter
ETHBTCEthereum / BitcoinBITFLYER0.05168 BTC+1.02%940.379 K+667.48%0.05202 BTC0.05114 BTC39
Acheter
ETHCHFEthereum / Swiss FrancKRAKEN3321.51 CHF+0.42%903.351 K+412.68%3360.00 CHF3280.74 CHF72
Strong Buy
ETHLTCEthereum / LitecoinEXMO41.24846800 LTC−0.10%902.849 K+35.13%42.39791700 LTC40.88290200 LTC94
Strong Buy
ETHJPYEthereum / JPYBITFINEX570330.00000000 JPY−0.35%868.12 K+154789.44%580720.00000000 JPY567960.00000000 JPY20
Acheter
ETHUSDCEthereum / USDCBITSTAMP3659.2 USDC−0.49%840.011 K+7323.73%3720.0 USDC3627.4 USDC14
Acheter
ETHUSDEthereum / US DollarPOLONIEX3656.52678 USD−0.23%822.001 K+6608.68%3709.09549 USD3602.21172 USD123
Acheter
ETHBTCEthereum / BitcoinPOLONIEX0.05150 BTC+0.39%820.994 K+3317.39%0.05190 BTC0.05066 BTC123
Acheter
ETHGBPEthereum / GBPBITFINEX2879.70000000 GBP+0.04%791.871 K+10670.10%2924.10000000 GBP2862.40000000 GBP48
Strong Buy
ETHPLNEthereum / Polish zlotyWHITEBIT14612.45 PLN+0.15%716.073 K+82.56%14845.30 PLN14500.40 PLN52
Strong Buy
ETHUAHEthereum / HryvniaWHITEBIT163513.41 UAH+0.09%714.449 K+41.02%166079.07 UAH161818.63 UAH59
Strong Buy
ETHBTCEthereum / BTCUPBIT0.051633400 BTC+0.82%650.361 K+1181.29%0.052196400 BTC0.051211070 BTC39
Acheter
ETHGBPEthereum / Pound sterlingWHITEBIT2917.91 GBP−0.08%638.085 K+127.68%2969.99 GBP2896.09 GBP59
Acheter
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1660161.18 KZT+0.04%569.295 K−30.26%1688941.44 KZT1645175.08 KZT47
Acheter
ETHPLNEthereum / PLNBINANCE14153 PLN+0.13%436.077 K+8.89%14431 PLN13956 PLN13
Strong Buy
ETHUSDCEthereum / USD CoinBINANCEUS3654.33 USDC−0.24%366.707 K+2991.69%3706.33 USDC3610.91 USDC13
Acheter
ETHUSDEthereum / US DollarEXMO3704.02 USD−0.19%294.123 K+45.91%3790.00 USD3427.36 USD27
Acheter
ETHDAIEthereum / DaiKUCOIN3660.50 DAI+0.04%231.588 K+1042.44%3702.92 DAI3641.83 DAI9
Strong Buy
ETHGBPEthereum / British PoundGEMINI2879.090000 GBP+0.34%227.972 K+762.63%2905.830000 GBP2865.220000 GBP3
Strong Buy
ETHUSDTEthereum / TetherDELTA3660.80 USDT−0.03%221.232 K+65.22%3718.70 USDT3631.55 USDT11
Acheter
ETHTRYEthereum / Turkish liraHITBTC117294.0 TRY+1.44%179.077 K+247.34%118632.0 TRY114998.0 TRY10
Strong Buy
ETHEUREthereum / EuroEXMO3368.21 EUR−0.26%164.843 K−4.20%3426.32 EUR3327.76 EUR10
Acheter
ETHZAREthereum / ZARBINANCE67939 ZAR−0.15%150.515 K+671.61%68992 ZAR67212 ZAR14
Acheter
ETHBTCEthereum / BitcoinTIMEX0.0511160 BTC−0.76%147.641 K+27.78%0.0533350 BTC0.0506110 BTC17
Acheter
ETHEUREthereum / EuroGEMINI3364.750000 EUR−0.16%145.987 K+4368.30%3399.000000 EUR3345.740000 EUR26
Acheter
ETHEUREthereum / EuroKUCOIN3444.96 EUR+1.22%136.048 K+604.37%3454.35 EUR3367.14 EUR3
Strong Buy
ETHBTCETHEREUM / BITCOINCOINEX0.05151038 BTC+0.50%127.948 K+128.69%0.05197412 BTC0.05117399 BTC7
Acheter
ETHBRLEthereum / Brazilian RealHITBTC18350.0 BRL−0.86%101.787 K+321.56%18737.2 BRL18264.4 BRL6
Acheter
ETHDAIEthereum / DaiHITBTC3656.537 DAI−0.17%85.431 K+427.78%3713.891 DAI3628.834 DAI5
Acheter
ETHUSDTEthereum / USDTUPBIT3662.1736 USDT+6.22%80.753 K+472.34%3700.0000 USDT3448.3277 USDT9
Strong Buy
ETHDAIEthereum / DAIKRAKEN3672.870 DAI−0.20%76.497 K+715.16%3728.960 DAI3628.235 DAI9
Acheter
ETHUSDTEthereum / USDTGEMINI3670.300000 USDT−0.05%69.615 K+820.48%3700.000000 USDT3643.790000 USDT7
Acheter
ETHUSDEthereum / United States dollarOKCOIN3533.51 USD+10.68%35.462 K+30167.58%3540.95 USD3533.51 USD10
Strong Buy
ETHUAHEthereum / Ukrainian HryvniaEXMO158499.99 UAH−0.23%27.87 K+11.32%160000.00 UAH147889.47 UAH2
Acheter
ETHUSDCETHEREUM / USD COINCOINEX3659.13 USDC−0.02%21.254 K+104.88%3759.99 USDC3633.51 USDC3
Acheter
ETHUSDCEthereum / USD CoinPOLONIEX3665.03 USDC−0.68%15.726 K+151.13%3729.96 USDC3625.37 USDC0
Acheter
ETHUAHEthereum / UAHBINANCE146961 UAH+0.61%11.036 K+1061.73%148309 UAH146557 UAH0
Strong Buy