Ethereum / USD Coin Bourses
Obtenez les taux des monnaies crypto Ethereum / USD Coin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3728.63 USDC | −1.59% | 497.62 M | −34.69% | 3812.99 USDC | 3652.50 USDC | 73.445 K | Acheter |
| ETHUSDCEthereum/USD Coin |  OKX | 3728.89 USDC | −1.59% | 119.179 M | −44.98% | 3812.75 USDC | 3653.60 USDC | 16.664 K | Acheter |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3728.05 USDC | −1.30% | 102.558 M | −43.03% | 3837.62 USDC | 3653.32 USDC | 26.346 K | Acheter |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3728.44 USDC | −1.61% | 59.904 M | −59.95% | 3812.30 USDC | 3653.40 USDC | 8.202 K | Acheter |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3727.209961 USDC | −1.65% | 17.16 M | −1.85% | 3812.329999 USDC | 3661.993091 USDC | 2.238 K | Acheter |
| ETHUSDCEthereum / USD Coin |  HTX | 3729.65 USDC | −1.23% | 9.902 M | −10.59% | 3838.88 USDC | 3652.51 USDC | 2.564 K | Acheter |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3730.48 USDC | −1.56% | 6.737 M | −54.26% | 3808.84 USDC | 3656.63 USDC | 1.115 K | Acheter |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3725.27 USDC | −1.68% | 6.391 M | −46.86% | 3811.89 USDC | 3653.76 USDC | 958 | Acheter |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3725.60 USDC | −1.69% | 4.802 M | −58.06% | 3808.80 USDC | 3654.32 USDC | 424 | Acheter |
| ETHUSDCETHUSDC SPOT |  BITGET | 3729.04 USDC | −1.59% | 4.574 M | −24.04% | 3812.04 USDC | 3653.52 USDC | 754 | Acheter |
| ETHUSDCEthereum / USDC |  MEXC | 3728.16 USDC | −1.60% | 1.204 M | −67.58% | 3812.98 USDC | 3653.54 USDC | 204 | Acheter |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3723.0 USDC | −1.75% | 434.328 K | −57.19% | 3800.6 USDC | 3656.4 USDC | 30 | Acheter |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3751.29 USDC | −1.02% | 261.588 K | −63.81% | 3801.77 USDC | 3594.55 USDC | 37 | Acheter |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3729.67 USDC | −1.66% | 81.148 K | −68.93% | 3814.47 USDC | 3652.54 USDC | 11 | Acheter |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3726.27 USDC | −1.68% | 22.731 K | −14.74% | 3806.38 USDC | 3662.56 USDC | 1 | Acheter |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3683.77 USDC | −3.83% | 2.571 K | −87.32% | 3745.50 USDC | 3650.38 USDC | 0 | Acheter |
| ETHUSDCETHEREUM/USDC | — | 3727.61 USDC | −1.61% | 0 | — | 3811.25 USDC | 3653.55 USDC | 66 | Acheter |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3729.48 USDC | −1.57% | — | — | 3812.42 USDC | 3653.74 USDC | 15.299 K | Acheter |