Ethereum / USD Coin Bourses
Obtenez les taux des monnaies crypto Ethereum / USD Coin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3444.10 USDC | +2.24% | 442.957 M | +16.97% | 3474.58 USDC | 3359.80 USDC | 117.106 K | Vendre |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3444.49 USDC | +2.24% | 28.104 M | +21.89% | 3474.45 USDC | 3360.14 USDC | 7.434 K | Vendre |
| ETHUSDCEthereum/USD Coin |  OKX | 3443.47 USDC | +2.21% | 25.848 M | −7.80% | 3474.14 USDC | 3360.21 USDC | 6.855 K | Vendre |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3445.48 USDC | +2.26% | 19.254 M | −29.08% | 3474.50 USDC | 3362.04 USDC | 4.534 K | Vendre |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3445.55 USDC | −0.04% | 7.825 M | −14.39% | 3463.85 USDC | 3436.50 USDC | 352 | Neutre |
| ETHUSDCEthereum / USD Coin |  HTX | 3444.10 USDC | −0.10% | 7.671 M | −3.62% | 3464.53 USDC | 3436.29 USDC | 425 | Vendre |
| ETHUSDCETHUSDC SPOT |  BITGET | 3445.79 USDC | +2.25% | 4.919 M | −51.78% | 3474.71 USDC | 3359.91 USDC | 1.065 K | Vendre |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3446.404481 USDC | +2.27% | 3.882 M | +15.15% | 3473.287841 USDC | 3361.821900 USDC | 961 | Vendre |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3443.98 USDC | +2.19% | 1.866 M | +25.80% | 3473.04 USDC | 3365.03 USDC | 528 | Vendre |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3445.40 USDC | +2.36% | 1.779 M | −51.67% | 3474.41 USDC | 3361.00 USDC | 451 | Vendre |
| ETHUSDCEthereum / USDC |  MEXC | 3445.16 USDC | +2.22% | 860.151 K | +5.01% | 3472.31 USDC | 3361.00 USDC | 238 | Vendre |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3443.7 USDC | +2.16% | 300.189 K | −20.14% | 3468.9 USDC | 3364.9 USDC | 80 | Vendre |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3446.26 USDC | +2.20% | 44.955 K | +22.80% | 3476.60 USDC | 3362.33 USDC | 12 | Vendre |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3458.67 USDC | +2.62% | 8.65 K | +134.13% | 3475.80 USDC | 3421.79 USDC | 0 | Neutre |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3445.03 USDC | +2.26% | 7.31 K | −49.17% | 3479.98 USDC | 3362.46 USDC | 2 | Vendre |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3469.13 USDC | +2.81% | 6.398 K | −42.33% | 3469.13 USDC | 3368.08 USDC | 1 | Neutre |
| ETHUSDCETHEREUM/USDC | — | 3443.13 USDC | +2.18% | 0 | — | 3472.73 USDC | 3361.09 USDC | 29 | Vendre |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3444.50 USDC | +2.24% | — | — | 3474.18 USDC | 3360.21 USDC | 6.237 K | Vendre |