ETHUSDC SPOT Bourses
Obtenez les taux des monnaies crypto ETHUSDC SPOT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3511.52 USDC | +0.92% | 459.092 M | +10.94% | 3513.26 USDC | 3470.95 USDC | 16.032 K | Neutre |
| ETHUSDCEthereum/USD Coin |  OKX | 3511.01 USDC | +0.91% | 47.828 M | +38.55% | 3513.05 USDC | 3471.41 USDC | 1.016 K | Neutre |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3511.61 USDC | +0.93% | 29.613 M | +18.61% | 3513.91 USDC | 3471.33 USDC | 1.055 K | Neutre |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3510.22 USDC | +1.41% | 21.242 M | +16.81% | 3525.92 USDC | 3361.48 USDC | 3.915 K | Neutre |
| ETHUSDCEthereum / USD Coin |  HTX | 3511.72 USDC | +1.47% | 8.89 M | −2.98% | 3529.63 USDC | 3360.96 USDC | 1.398 K | Neutre |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3509.586671 USDC | +0.86% | 5.869 M | +37.91% | 3511.723430 USDC | 3472.126737 USDC | 175 | Neutre |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3510.54 USDC | +0.88% | 5.271 M | +24.04% | 3513.00 USDC | 3470.71 USDC | 237 | Neutre |
| ETHUSDCETHUSDC SPOT |  BITGET | 3512.05 USDC | +0.91% | 4.063 M | +2.19% | 3513.27 USDC | 3470.50 USDC | 220 | Neutre |
| ETHUSDCEthereum / USDC |  MEXC | 3510.36 USDC | +0.86% | 2.741 M | +12.62% | 3512.53 USDC | 3472.76 USDC | 53 | Neutre |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3512.28 USDC | +0.88% | 2.521 M | +10.03% | 3512.28 USDC | 3471.64 USDC | 49 | Neutre |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3509.17 USDC | +0.81% | 1.153 M | −50.73% | 3509.44 USDC | 3474.20 USDC | 4 | Neutre |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3501.5 USDC | +0.77% | 201.025 K | +40.45% | 3501.5 USDC | 3500.5 USDC | 4 | Neutre |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3510.64 USDC | +0.68% | 106.908 K | +214.31% | 3510.64 USDC | 3491.07 USDC | 1 | Neutre |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3508.63 USDC | +0.78% | 72.694 K | +58.19% | 3515.28 USDC | 3468.92 USDC | 2 | Neutre |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3510.59 USDC | +0.92% | 32.986 K | +323.40% | 3513.94 USDC | 3467.88 USDC | 0 | Neutre |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3529.33 USDC | +1.50% | 2.142 K | +1579.09% | 3529.33 USDC | 3529.33 USDC | 0 | Neutre |
| ETHUSDCETHEREUM/USDC | — | 3511.10 USDC | +0.90% | 0 | — | 3513.26 USDC | 3471.33 USDC | 7 | Neutre |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3511.01 USDC | +0.91% | — | — | 3513.61 USDC | 3471.50 USDC | 795 | Neutre |