Ethereum / USD Coin Bourses
Obtenez les taux des monnaies crypto Ethereum / USD Coin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3390.39 USDC | +0.48% | 345.035 M | −18.44% | 3403.53 USDC | 3373.42 USDC | 19.099 K | Vendre |
| ETHUSDCEthereum/USD Coin |  OKX | 3390.07 USDC | +0.48% | 25.609 M | −9.47% | 3402.95 USDC | 3373.74 USDC | 1.398 K | Vendre |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3390.41 USDC | +0.48% | 24.108 M | −32.27% | 3403.06 USDC | 3373.62 USDC | 1.556 K | Vendre |
| ETHUSDCEthereum / USD Coin |  HTX | 3390.67 USDC | −0.51% | 7.864 M | −1.76% | 3411.10 USDC | 3362.51 USDC | 1.712 K | Vendre |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3390.23 USDC | −0.58% | 6.544 M | −18.91% | 3411.05 USDC | 3363.05 USDC | 1.064 K | Vendre |
| ETHUSDCETHUSDC SPOT |  BITGET | 3389.49 USDC | +0.46% | 4.084 M | −6.76% | 3404.35 USDC | 3372.97 USDC | 582 | Vendre |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3390.118614 USDC | +0.50% | 3.208 M | −20.23% | 3402.475032 USDC | 3374.310619 USDC | 306 | Vendre |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3389.90 USDC | +0.53% | 2.437 M | +7.61% | 3403.08 USDC | 3374.17 USDC | 120 | Vendre |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3387.24 USDC | +0.38% | 1.532 M | −18.95% | 3400.78 USDC | 3375.15 USDC | 183 | Vendre |
| ETHUSDCEthereum / USDC |  MEXC | 3390.22 USDC | +0.48% | 1.523 M | +86.39% | 3403.09 USDC | 3374.53 USDC | 28 | Vendre |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3387.43 USDC | +0.31% | 1.378 M | +5.73% | 3402.03 USDC | 3375.83 USDC | 37 | Vendre |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3386.9 USDC | +0.42% | 338.116 K | +27.70% | 3390.2 USDC | 3378.2 USDC | 6 | Vendre |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3391.74 USDC | +0.58% | 37.614 K | +258.74% | 3403.55 USDC | 3372.64 USDC | 0 | Vendre |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3392.51 USDC | +0.62% | 36.862 K | −30.64% | 3405.51 USDC | 3371.80 USDC | 3 | Vendre |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3401.42 USDC | +0.58% | 10.181 K | −41.06% | 3401.42 USDC | 3389.58 USDC | 0 | Vendre |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3325.97 USDC | −3.84% | 1.08 K | +130.81% | 3494.47 USDC | 3325.97 USDC | 0 | Vendre |
| ETHUSDCETHEREUM/USDC | — | 3390.41 USDC | +0.50% | 0 | — | 3403.53 USDC | 3373.40 USDC | 11 | Vendre |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3390.06 USDC | +0.48% | — | — | 3402.94 USDC | 3373.77 USDC | 1.179 K | Vendre |