Ethereum / USD Coin Bourses
Obtenez les taux des monnaies crypto Ethereum / USD Coin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 2974.85 USDC | −0.42% | 366.273 M | −36.57% | 3036.52 USDC | 2958.40 USDC | 44.694 K | Vendre |
| ETHUSDCEthereum/USD Coin |  OKX | 2974.40 USDC | −0.43% | 69.21 M | −27.40% | 3036.40 USDC | 2958.79 USDC | 7.384 K | Vendre |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 2972.56 USDC | −0.53% | 44.913 M | −30.98% | 3035.18 USDC | 2959.14 USDC | 9.994 K | Vendre |
| ETHUSDCEthereum / USD Coin |  BINANCE | 2972.80 USDC | −0.48% | 21.324 M | −39.86% | 3036.00 USDC | 2959.00 USDC | 2.472 K | Vendre |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 2974.17 USDC | −0.43% | 16.705 M | +673.87% | 3034.95 USDC | 2959.34 USDC | 4.838 K | Vendre |
| ETHUSDCEthereum / USD Coin |  HITBTC | 2972.804117 USDC | −0.48% | 9.664 M | −14.57% | 3036.103580 USDC | 2959.495920 USDC | 1.318 K | Vendre |
| ETHUSDCEthereum / USD Coin |  HTX | 2972.65 USDC | −0.55% | 8.378 M | −18.70% | 3036.58 USDC | 2958.35 USDC | 2.245 K | Vendre |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 2973.39 USDC | −0.47% | 4.803 M | −30.22% | 3036.53 USDC | 2958.42 USDC | 725 | Vendre |
| ETHUSDCETHUSDC SPOT |  BITGET | 2972.79 USDC | −0.46% | 3.644 M | −14.94% | 3036.72 USDC | 2957.82 USDC | 518 | Vendre |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 2977.09 USDC | −0.41% | 759.357 K | −59.03% | 3033.21 USDC | 2960.77 USDC | 70 | Vendre |
| ETHUSDCEthereum / USDC |  BITSTAMP | 2983.9 USDC | −0.11% | 411.777 K | +133.33% | 3033.9 USDC | 2968.3 USDC | 16 | Vendre |
| ETHUSDCEthereum / USDC |  MEXC | 2975.31 USDC | −0.39% | 354.184 K | −47.30% | 3035.86 USDC | 2960.00 USDC | 51 | Vendre |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 2974.22 USDC | −0.51% | 30.613 K | −47.02% | 3038.00 USDC | 2957.58 USDC | 3 | Vendre |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 2964.53 USDC | −1.61% | 8.827 K | −85.60% | 3028.04 USDC | 2964.53 USDC | 1 | Vendre |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 2975.17 USDC | −0.45% | 6.547 K | −9.58% | 3030.00 USDC | 2945.12 USDC | 1 | Vendre |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 2963.63 USDC | +0.46% | 2.105 K | +10.47% | 2987.34 USDC | 2963.63 USDC | 0 | Vendre |
| ETHUSDCETHEREUM/USDC | — | 2973.72 USDC | −0.43% | 0 | — | 3035.87 USDC | 2958.71 USDC | 15 | Vendre |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 2974.01 USDC | −0.44% | — | — | 3036.36 USDC | 2958.87 USDC | 6.374 K | Vendre |