ETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT Bourses
Obtenez les taux des monnaies crypto ETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3808.04 USDT | −0.26% | 4.224 B | −49.51% | 3841.70 USDT | 3798.59 USDT | 368.686 K | Acheter |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3806.65 USDT | −0.26% | 3.336 B | −16.62% | 3839.80 USDT | 3798.20 USDT | 195.185 K | Acheter |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3806.51 USDT | −0.26% | 2.695 B | −51.39% | 3838.40 USDT | 3797.51 USDT | 812.543 M | Acheter |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3808.47 USDT | −0.25% | 840.53 M | −68.68% | 3841.31 USDT | 3799.21 USDT | 63.239 K | Acheter |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3801.88 USDT | −0.25% | 712.521 M | −58.14% | 3833.79 USDT | 3793.14 USDT | 238.178 M | Acheter |
| ETHUSDT.PETH USDT PERPETUAL | — | 3808.00 USDT | −0.27% | 553.051 M | −46.54% | 3841.12 USDT | 3799.55 USDT | 45.634 K | Acheter |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3806.40 USDT | −0.30% | 297.167 M | −1.75% | 3840.00 USDT | 3800.06 USDT | 20.013 K | Acheter |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3807.55 USDT | −0.27% | 124.167 M | −60.66% | 3841.65 USDT | 3798.79 USDT | 7.857 K | Acheter |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3823.1 USDT | +1.32% | 0 | 0.00% | 3823.1 USDT | 3823.1 USDT | 0 | Acheter |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3808.14 USDT | −0.26% | 0 | — | 3841.05 USDT | 3799.68 USDT | 184.758 M | Acheter |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3807.13 USDT | −0.27% | — | — | 3841.52 USDT | 3799.54 USDT | 4.097 M | Acheter |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3805.52 USDT | −0.28% | — | — | 3839.00 USDT | 3797.94 USDT | 5.01 M | Acheter |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3807.33 USDT | −0.31% | — | — | 3841.16 USDT | 3798.56 USDT | 3.399 K | Acheter |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3808.81 USDT | +0.20% | — | — | 3840.37 USDT | 3792.93 USDT | 3.739 M | Acheter |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3808.10 USDT | −0.26% | — | — | 3839.95 USDT | 3799.40 USDT | 82.97 K | Acheter |