ETH USDT PERPETUAL Bourses
Obtenez les taux des monnaies crypto ETH USDT PERPETUAL sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3789.58 USDT | −0.74% | 5.251 B | +29.90% | 3841.70 USDT | 3753.80 USDT | 1.365 M | Acheter |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3787.94 USDT | −0.75% | 3.267 B | −4.67% | 3839.80 USDT | 3752.05 USDT | 835.799 K | Acheter |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3787.91 USDT | −0.75% | 3.219 B | +20.48% | 3838.40 USDT | 3751.07 USDT | 3.182 B | Acheter |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3789.22 USDT | −0.75% | 1.072 B | +17.18% | 3841.31 USDT | 3752.29 USDT | 275.133 K | Acheter |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3782.84 USDT | −0.75% | 897.892 M | +28.61% | 3833.79 USDT | 3748.27 USDT | 885.746 M | Acheter |
| ETHUSDT.PETH USDT PERPETUAL | — | 3789.04 USDT | −0.76% | 677.326 M | +25.09% | 3841.12 USDT | 3753.96 USDT | 175.819 K | Acheter |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3789.23 USDT | −0.75% | 306.561 M | +4.12% | 3840.00 USDT | 3754.98 USDT | 78.446 K | Acheter |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3789.30 USDT | −0.75% | 149.801 M | +7.79% | 3841.65 USDT | 3753.79 USDT | 38.459 K | Acheter |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3795.4 USDT | +0.58% | 0 | +100.02% | 3823.1 USDT | 3795.4 USDT | 0 | Acheter |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3789.66 USDT | −0.75% | 0 | — | 3841.05 USDT | 3754.77 USDT | 669.303 M | Acheter |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3787.20 USDT | −0.76% | — | — | 3839.00 USDT | 3752.00 USDT | 19.096 M | Acheter |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3789.73 USDT | −0.30% | — | — | 3805.86 USDT | 3755.12 USDT | 2.257 M | Acheter |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3788.67 USDT | −0.80% | — | — | 3841.16 USDT | 3755.03 USDT | 12.681 K | Acheter |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3789.05 USDT | −0.75% | — | — | 3841.52 USDT | 3754.36 USDT | 21.809 M | Acheter |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3789.10 USDT | −0.75% | — | — | 3839.95 USDT | 3754.30 USDT | 293.988 K | Acheter |