ETHEREUM / TETHER PERPETUAL FUTURES Bourses
Obtenez les taux des monnaies crypto ETHEREUM / TETHER PERPETUAL FUTURES sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 185,83 USDT | +1,84% | 12,364 B | −1,05% | 3 220,00 USDT | 3 104,08 USDT | 1,729 M | Buy |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3 186,13 USDT | +1,84% | 11,49 B | +21,07% | 3 223,23 USDT | 3 104,58 USDT | 1,638 M | Buy |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3 184,12 USDT | +1,78% | 7,833 B | +0,67% | 3 228,95 USDT | 3 104,00 USDT | 3,528 B | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3 184,78 USDT | +1,78% | 4,545 B | −2,54% | 3 223,88 USDT | 3 105,29 USDT | 615,033 K | Buy |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3 185,05 USDT | +1,84% | 2,225 B | −15,50% | 3 225,37 USDT | 3 104,51 USDT | 278,808 K | Buy |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3 185,01 USDT | +1,83% | 1,527 B | +0,52% | 3 220,00 USDT | 3 104,32 USDT | 212,367 K | Buy |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3 181,79 USDT | +1,83% | 166,809 M | +20,06% | 3 220,88 USDT | 3 100,28 USDT | 87,654 M | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3 189,86 USDT | +1,96% | 65,72 M | −15,51% | 3 221,48 USDT | 3 105,87 USDT | 11,287 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 2 938,7 USDT | +1,01% | 14 | −37,70% | 2 938,7 USDT | 2 810,0 USDT | 1 | Buy |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3 186,34 USDT | +1,84% | 0 | — | 3 220,10 USDT | 3 104,59 USDT | 1,408 B | Buy |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3 185,84 USDT | +4,77% | — | — | 3 221,00 USDT | 2 990,21 USDT | 28,453 M | Strong Buy |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3 186,00 USDT | +1,83% | — | — | 3 220,00 USDT | 3 104,31 USDT | 32,645 M | Buy |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3 186,70 USDT | +1,87% | — | — | 3 219,95 USDT | 3 105,40 USDT | 156,822 K | Buy |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3 185,2 USDT | +1,84% | — | — | 3 220,6 USDT | 3 104,3 USDT | 1,423 M | Buy |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3 182,89 USDT | +1,86% | — | — | 3 220,47 USDT | 3 102,50 USDT | 27,051 K | Buy |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3 183,20 USDT | +1,76% | — | — | 3 221,31 USDT | 3 104,00 USDT | 14,463 M | Buy |