Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3227.41 USDT | −2.05% | 1.243 B | +135.77% | 3313.45 USDT | 3155.00 USDT | 95.278 K | Vendre |
ETHUSDTETHUSDT SPOT | BYBIT | 3225.77 USDT | −2.11% | 734.007 M | +104.66% | 3313.48 USDT | 3153.18 USDT | 43.973 K | Vendre |
ETHUSDTEthereum/Tether | GATEIO | 3226.20 USDT | −2.08% | 508.799 M | +305.75% | 3312.91 USDT | 3161.29 USDT | 50.079 K | Vendre |
ETHUSDTEthereum / Tether US | WHITEBIT | 3225.81 USDT | −2.10% | 371.416 M | +123.96% | 3313.43 USDT | 3159.01 USDT | 27.028 K | Vendre |
ETHUSDTEthereum/Tether | OKX | 3227.44 USDT | −2.06% | 364.738 M | +174.72% | 3313.26 USDT | 3151.91 USDT | 22.835 K | Vendre |
ETHUSDTEthereum / Tether | — | 3227.72 USDT | −2.06% | 324.446 M | +97.34% | 3313.30 USDT | 3154.00 USDT | 17.334 K | Vendre |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3225.44 USDT | −2.38% | 202.785 M | +104.84% | 3322.09 USDT | 3164.46 USDT | 28.11 K | Vendre |
ETHUSDTEthereum / Tether USD | HTX | 3226.06 USDT | −2.36% | 180.168 M | +392.27% | 3321.83 USDT | 3156.08 USDT | 32.694 K | Vendre |
ETHUSDTETHUSDT SPOT | BITGET | 3226.74 USDT | −2.07% | 159.25 M | +42.67% | 3313.04 USDT | 3158.40 USDT | 9.366 K | Vendre |
ETHUSDTEthereum / Tether | KUCOIN | 3225.59 USDT | −2.11% | 130.61 M | +78.09% | 3313.79 USDT | 3154.73 USDT | 7.884 K | Vendre |
ETHUSDTEthereum / USDT | MEXC | 3227.00 USDT | −2.06% | 106.531 M | +19.23% | 3313.46 USDT | 3158.00 USDT | 3.542 K | Vendre |
ETHUSDTEthereum / Tether USD | POLONIEX | 3225.16 USDT | −2.10% | 40.074 M | +28.44% | 3313.32 USDT | 3165.00 USDT | 1.448 K | Vendre |
ETHUSDTEthereum / Tether | HITBTC | 3227.237 USDT | −2.10% | 21.711 M | +171.90% | 3313.202 USDT | 3160.000 USDT | 1.382 K | Vendre |
ETHUSDTETHEREUM/USD TETHER | — | 3226.69 USDT | −2.08% | 18.708 M | +76.07% | 3313.42 USDT | 3158.70 USDT | 1.563 K | Strong Sell |
ETHUSDTEther / Tether | COINBASE | 3226.82 USDT | −2.08% | 13.905 M | +103.48% | 3312.63 USDT | 3156.87 USDT | 948 | Vendre |
ETHUSDTETHEREUM / TETHER | COINEX | 3227.04 USDT | −2.07% | 9.429 M | +190.72% | 3313.00 USDT | 3163.03 USDT | 1.063 K | Vendre |
ETHUSDTEthereum / Tether USD | KRAKEN | 3224.13 USDT | −2.19% | 6.007 M | +84.38% | 3310.89 USDT | 3161.86 USDT | 290 | Vendre |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3225.77 USDT | −2.13% | 3 M | +42.69% | 3313.85 USDT | 3172.00 USDT | 124 | Vendre |
ETHUSDTEthereum / Tether | BITSTAMP | 3224.9 USDT | −2.19% | 1.137 M | +152.89% | 3313.2 USDT | 3162.0 USDT | 175 | Vendre |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3225.59 USDT | −2.18% | 892.385 K | +106.28% | 3312.72 USDT | 3169.06 USDT | 89 | Vendre |
ETHUSDTEthereum / Tether | EXMO | 3229.40 USDT | −2.03% | 558.168 K | +96.39% | 3312.22 USDT | 3180.00 USDT | 31 | Vendre |
ETHUSDTEthereum / USD Tether | — | 3226.74 USDT | −2.24% | 383.96 K | +18.54% | 3313.56 USDT | 3191.60 USDT | 20 | Vendre |
ETHUSDTEthereum / Tether | DELTA | 3226.70 USDT | −2.14% | 147.545 K | +50.26% | 3314.15 USDT | 3172.45 USDT | 8 | Vendre |
ETHUSDTEthereum / USDT | GEMINI | 3207.290000 USDT | −2.85% | 33.316 K | +174.16% | 3287.620000 USDT | 3179.300000 USDT | 0 | Vendre |
ETHUSDTEthereum / USDT | UPBIT | 3218.0000 USDT | −2.01% | 14.535 K | −5.15% | 3284.4437 USDT | 3200.0000 USDT | 0 | Vendre |
ETHUSDTEthereum / USD Tether | TIMEX | 3398.10 USDT | −0.23% | 238 | +597.21% | 3398.10 USDT | 3398.10 USDT | 0 | Vendre |
ETHUSDTETHEREUM/TETHER USD | — | 3227.56 USDT | −2.06% | 0 | — | 3313.47 USDT | 3159.70 USDT | 35.411 K | Vendre |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3225.97 USDT | −2.11% | — | — | 3313.16 USDT | 3159.55 USDT | 15.398 K | Vendre |