Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3742.08 USDT | +2.19% | 3.619 B | +60.59% | 3841.54 USDT | 3624.28 USDT | 893.363 K | Strong Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3742.57 USDT | +2.19% | 1.191 B | +39.37% | 3842.75 USDT | 3625.48 USDT | 270.498 K | Strong Buy |
ETHUSDTEthereum/Tether | OKX | 3742.22 USDT | +2.22% | 1.184 B | +72.60% | 3842.32 USDT | 3626.00 USDT | 266.424 K | Strong Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3741.52 USDT | +2.19% | 1.051 B | +296.94% | 3840.74 USDT | 3626.29 USDT | 263.451 K | Strong Buy |
ETHUSDTEthereum/Tether | GATEIO | 3741.90 USDT | +2.19% | 1.05 B | +191.50% | 3842.85 USDT | 3625.15 USDT | 254.487 K | Strong Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3741.99 USDT | +2.19% | 625.175 M | +31.98% | 3839.38 USDT | 3625.84 USDT | 134.242 K | Strong Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3742.87 USDT | −0.95% | 578.729 M | +142.72% | 3840.00 USDT | 3681.49 USDT | 27.683 K | Acheter |
ETHUSDTEthereum / USDT | MEXC | 3742.07 USDT | +2.21% | 276.924 M | +89.06% | 3840.00 USDT | 3625.52 USDT | 64.189 K | Strong Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3743.63 USDT | +2.27% | 268.226 M | +42.78% | 3840.74 USDT | 3625.33 USDT | 62.956 K | Strong Buy |
ETHUSDTEthereum / Tether USD | HTX | 3741.69 USDT | −0.91% | 116.571 M | +74.21% | 3841.43 USDT | 3681.05 USDT | 5.475 K | Acheter |
ETHUSDTEther / Tether | COINBASE | 3739.79 USDT | +2.17% | 73.726 M | +125.87% | 3841.05 USDT | 3624.84 USDT | 16.962 K | Strong Buy |
ETHUSDTEthereum / Tether | HITBTC | 3742.651 USDT | +2.20% | 60.863 M | +116.51% | 3840.000 USDT | 3627.784 USDT | 13.965 K | Strong Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3732.36 USDT | +2.07% | 60.041 M | +86.52% | 3820.00 USDT | 3627.28 USDT | 14.17 K | Strong Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3742.19 USDT | +2.24% | 43.823 M | +63.01% | 3840.00 USDT | 3626.10 USDT | 10.073 K | Strong Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3743.45 USDT | +2.27% | 27.066 M | +150.33% | 3839.00 USDT | 3627.36 USDT | 6.015 K | Strong Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3742.29 USDT | +2.23% | 22.488 M | +84.05% | 3844.99 USDT | 3627.99 USDT | 5.186 K | Strong Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3743.73 USDT | +2.31% | 8.766 M | +240.76% | 3817.87 USDT | 3578.00 USDT | 2.178 K | Strong Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3742.43 USDT | +2.39% | 6.111 M | +69.94% | 3833.40 USDT | 3628.51 USDT | 1.473 K | Strong Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3748.30 USDT | +3.32% | 5.599 M | +185.27% | 3831.10 USDT | 3582.60 USDT | 1.191 K | Strong Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3743.2 USDT | +2.54% | 1.913 M | +117.61% | 3840.8 USDT | 3629.1 USDT | 456 | Strong Buy |
ETHUSDTEthereum / Tether | EXMO | 3723.59 USDT | +1.77% | 1.23 M | +53.86% | 3827.06 USDT | 3422.25 USDT | 303 | Strong Buy |
ETHUSDTEthereum / USDT | GEMINI | 3740.790000 USDT | +1.87% | 143.067 K | +560.62% | 3803.160000 USDT | 3643.790000 USDT | 32 | Strong Buy |
ETHUSDTEthereum / Tether | DELTA | 3740.25 USDT | +2.14% | 123.425 K | −41.00% | 3825.60 USDT | 3631.55 USDT | 25 | Strong Buy |
ETHUSDTEthereum / USDT | UPBIT | 3742.6320 USDT | +8.55% | 79.619 K | +131.98% | 3831.0096 USDT | 3448.3277 USDT | 16 | Strong Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3742.07 USDT | +2.21% | 0 | — | 3840.11 USDT | 3624.91 USDT | 70.669 K | Strong Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3741.80 USDT | +2.22% | — | — | 3842.01 USDT | 3627.22 USDT | 128.197 K | Strong Buy |