Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3364.37 USDT | −0.90% | 628.61 M | −39.24% | 3426.75 USDT | 3325.01 USDT | 160.276 K | Vendre |
ETHUSDTETHUSDT SPOT | BYBIT | 3364.44 USDT | −0.88% | 452.774 M | −20.24% | 3426.62 USDT | 3324.00 USDT | 115.545 K | Vendre |
ETHUSDTEthereum/Tether | GATEIO | 3364.06 USDT | −0.91% | 183.378 M | −54.02% | 3425.54 USDT | 3326.39 USDT | 47.127 K | Vendre |
ETHUSDTEthereum/Tether | OKX | 3363.99 USDT | −0.89% | 156.645 M | −50.45% | 3426.31 USDT | 3326.42 USDT | 35.736 K | Vendre |
ETHUSDTEthereum / Tether USD | HTX | 3363.81 USDT | +0.07% | 134.034 M | +3.48% | 3372.30 USDT | 3325.69 USDT | 2.375 K | Vendre |
ETHUSDTETHUSDT SPOT | BITGET | 3364.35 USDT | −0.90% | 126.176 M | −13.11% | 3425.90 USDT | 3325.83 USDT | 30.127 K | Vendre |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3364.36 USDT | +0.08% | 108.506 M | −37.21% | 3372.33 USDT | 3326.60 USDT | 6.047 K | Vendre |
ETHUSDTEthereum / USDT | MEXC | 3364.38 USDT | −0.90% | 97.847 M | −59.30% | 3426.21 USDT | 3325.01 USDT | 24.074 K | Vendre |
ETHUSDTEthereum / Tether US | WHITEBIT | 3363.92 USDT | −0.91% | 86.592 M | −34.35% | 3426.23 USDT | 3326.87 USDT | 22.02 K | Vendre |
ETHUSDTEthereum / Tether | KUCOIN | 3363.65 USDT | −0.92% | 85.393 M | −29.91% | 3425.90 USDT | 3326.52 USDT | 21.285 K | Vendre |
ETHUSDTEthereum / Tether USD | POLONIEX | 3363.21 USDT | −0.91% | 37.623 M | −28.97% | 3423.29 USDT | 3327.02 USDT | 9.099 K | Vendre |
ETHUSDTEthereum / Tether | HITBTC | 3363.661 USDT | −0.92% | 17.27 M | −38.41% | 3423.722 USDT | 3326.893 USDT | 4.436 K | Vendre |
ETHUSDTETHEREUM/USD TETHER | — | 3364.33 USDT | −0.90% | 16.631 M | −21.76% | 3426.35 USDT | 3326.78 USDT | 4.214 K | Vendre |
ETHUSDTEther / Tether | COINBASE | 3363.72 USDT | −0.94% | 5.999 M | −58.12% | 3426.29 USDT | 3327.47 USDT | 1.481 K | Vendre |
ETHUSDTEthereum / Tether USD | KRAKEN | 3363.16 USDT | −0.96% | 3.403 M | −27.67% | 3419.38 USDT | 3328.54 USDT | 952 | Vendre |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3364.37 USDT | −0.91% | 2.536 M | −17.04% | 3424.81 USDT | 3325.14 USDT | 624 | Vendre |
ETHUSDTETHEREUM / TETHER | COINEX | 3363.27 USDT | −0.92% | 2.298 M | −53.54% | 3424.91 USDT | 3325.03 USDT | 555 | Vendre |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Neutre |
ETHUSDTEthereum / Tether | BITSTAMP | 3363.7 USDT | −0.92% | 479.711 K | +49.63% | 3424.0 USDT | 3330.4 USDT | 124 | Vendre |
ETHUSDTEthereum / Tether | EXMO | 3363.41 USDT | −0.94% | 471.738 K | −10.88% | 3424.01 USDT | 3327.92 USDT | 115 | Vendre |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3362.73 USDT | −1.02% | 315.639 K | −65.31% | 3424.89 USDT | 3327.91 USDT | 71 | Vendre |
ETHUSDTEthereum / USDT | GEMINI | 3339.100000 USDT | −2.19% | 283.128 K | +465.44% | 3414.580000 USDT | 3339.100000 USDT | 7 | Vendre |
ETHUSDTEthereum / Tether | DELTA | 3362.00 USDT | −0.99% | 91.463 K | +22.33% | 3421.05 USDT | 3329.40 USDT | 24 | Vendre |
ETHUSDTEthereum / USDT | UPBIT | 3387.7359 USDT | +0.25% | 22.338 K | +129.88% | 3404.8224 USDT | 3184.1986 USDT | 7 | Vendre |
ETHUSDTETHEREUM/TETHER USD | — | 3364.37 USDT | −0.90% | 0 | — | 3426.22 USDT | 3326.62 USDT | 18.284 K | Vendre |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3364.06 USDT | −0.92% | — | — | 3425.99 USDT | 3317.02 USDT | 15.992 K | Vendre |