Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3705.01 USDT | +1.18% | 4.328 B | +197.28% | 3841.54 USDT | 3624.28 USDT | 859.574 K | Strong Buy |
ETHUSDTEthereum/Tether | OKX | 3705.20 USDT | +1.21% | 1.415 B | +233.15% | 3842.32 USDT | 3626.00 USDT | 256.556 K | Strong Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3706.50 USDT | +1.21% | 1.41 B | +131.83% | 3842.75 USDT | 3625.48 USDT | 258.164 K | Strong Buy |
ETHUSDTEthereum/Tether | GATEIO | 3704.38 USDT | +1.17% | 1.149 B | +383.38% | 3842.85 USDT | 3625.15 USDT | 245.863 K | Strong Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3706.15 USDT | +1.23% | 1.086 B | +526.80% | 3840.74 USDT | 3626.29 USDT | 247.292 K | Strong Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3704.97 USDT | +1.18% | 768.476 M | +142.82% | 3839.38 USDT | 3625.84 USDT | 128.568 K | Strong Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3704.11 USDT | −1.98% | 626.254 M | +255.18% | 3840.00 USDT | 3681.49 USDT | 21.722 K | Acheter |
ETHUSDTEthereum / Tether | KUCOIN | 3704.77 USDT | +1.21% | 322.738 M | +146.25% | 3840.74 USDT | 3625.33 USDT | 59.722 K | Strong Buy |
ETHUSDTEthereum / USDT | MEXC | 3706.00 USDT | +1.22% | 307.79 M | +179.90% | 3840.00 USDT | 3625.52 USDT | 61.387 K | Strong Buy |
ETHUSDTEthereum / Tether USD | HTX | 3705.24 USDT | −1.88% | 137.429 M | +214.04% | 3841.43 USDT | 3681.05 USDT | 4.542 K | Acheter |
ETHUSDTEther / Tether | COINBASE | 3705.46 USDT | +1.23% | 81.288 M | +278.49% | 3841.05 USDT | 3624.84 USDT | 15.925 K | Strong Buy |
ETHUSDTEthereum / Tether | HITBTC | 3705.861 USDT | +1.20% | 69.658 M | +288.64% | 3840.000 USDT | 3627.784 USDT | 13.496 K | Strong Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3700.27 USDT | +1.19% | 63.409 M | +124.74% | 3820.00 USDT | 3627.28 USDT | 13.481 K | Strong Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3704.97 USDT | +1.22% | 49.254 M | +141.35% | 3840.00 USDT | 3626.10 USDT | 9.549 K | Strong Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3706.26 USDT | +1.25% | 30.611 M | +406.21% | 3839.00 USDT | 3627.36 USDT | 5.675 K | Strong Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3705.40 USDT | +1.22% | 26.181 M | +225.44% | 3844.99 USDT | 3627.99 USDT | 4.991 K | Strong Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3694.94 USDT | +0.98% | 10.069 M | +752.62% | 3817.87 USDT | 3578.00 USDT | 2.152 K | Strong Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3703.79 USDT | +1.34% | 6.636 M | +136.89% | 3833.40 USDT | 3628.51 USDT | 1.367 K | Strong Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3701.70 USDT | +2.04% | 6.472 M | +692.34% | 3831.10 USDT | 3582.60 USDT | 1.117 K | Strong Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3706.6 USDT | +1.54% | 2.241 M | +360.96% | 3840.8 USDT | 3629.1 USDT | 438 | Strong Buy |
ETHUSDTEthereum / Tether | EXMO | 3705.24 USDT | +1.27% | 1.369 M | +116.71% | 3827.06 USDT | 3422.25 USDT | 289 | Strong Buy |
ETHUSDTEthereum / Tether | DELTA | 3707.60 USDT | +1.25% | 166.465 K | −3.12% | 3825.60 USDT | 3631.55 USDT | 24 | Strong Buy |
ETHUSDTEthereum / USDT | GEMINI | 3708.540000 USDT | +0.99% | 140.435 K | +549.05% | 3803.160000 USDT | 3643.790000 USDT | 30 | Strong Buy |
ETHUSDTEthereum / USDT | UPBIT | 3684.0718 USDT | +6.85% | 91.195 K | +323.80% | 3831.0096 USDT | 3448.3277 USDT | 16 | Strong Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3705.26 USDT | +1.21% | 0 | — | 3840.11 USDT | 3624.91 USDT | 67.911 K | Strong Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3705.16 USDT | +1.22% | — | — | 3842.01 USDT | 3627.22 USDT | 123.674 K | Strong Buy |