Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3043.86 USDT | +0.25% | 740.353 M | −4.41% | 3053.89 USDT | 3018.23 USDT | 72.668 K | Vendre |
ETHUSDTETHUSDT SPOT | BYBIT | 3043.99 USDT | +0.26% | 331.545 M | −3.83% | 3053.95 USDT | 3018.43 USDT | 25.589 K | Vendre |
ETHUSDTEthereum/Tether | GATEIO | 3043.42 USDT | +0.24% | 203.427 M | −23.65% | 3053.59 USDT | 3018.59 USDT | 11.019 K | Vendre |
ETHUSDTEthereum/Tether | OKX | 3043.06 USDT | +0.23% | 179.736 M | −8.97% | 3053.92 USDT | 3017.80 USDT | 13.554 K | Vendre |
ETHUSDTETHUSDT SPOT | BITGET | 3043.21 USDT | +0.23% | 175.423 M | −4.78% | 3053.89 USDT | 3018.80 USDT | 17.71 K | Vendre |
ETHUSDTEthereum / Tether US | WHITEBIT | 3043.57 USDT | +0.22% | 175.207 M | −20.83% | 3053.54 USDT | 3018.49 USDT | 13.597 K | Vendre |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3043.87 USDT | +1.25% | 150.667 M | +5.08% | 3059.00 USDT | 2989.58 USDT | 29.002 K | Vendre |
ETHUSDTEthereum / USDT | MEXC | 3043.87 USDT | +0.25% | 128.21 M | +16.72% | 3053.65 USDT | 3018.86 USDT | 3.125 K | Vendre |
ETHUSDTEthereum / Tether | KUCOIN | 3043.73 USDT | +0.25% | 98.925 M | −16.60% | 3053.89 USDT | 3018.60 USDT | 6.243 K | Vendre |
ETHUSDTEthereum / Tether USD | POLONIEX | 3042.17 USDT | +0.21% | 33.869 M | +0.45% | 3051.47 USDT | 3018.37 USDT | 3.507 K | Vendre |
ETHUSDTEthereum / Tether USD | HTX | 3042.54 USDT | +1.25% | 21.597 M | −9.13% | 3059.40 USDT | 2989.64 USDT | 3.612 K | Vendre |
ETHUSDTETHEREUM/USD TETHER | — | 3043.35 USDT | +0.23% | 14.246 M | −11.28% | 3053.84 USDT | 3018.55 USDT | 1.058 K | Vendre |
ETHUSDTEther / Tether | COINBASE | 3043.05 USDT | +0.23% | 12.463 M | +3.91% | 3053.82 USDT | 3017.86 USDT | 571 | Vendre |
ETHUSDTEthereum / Tether | HITBTC | 3044.175 USDT | +0.25% | 11.714 M | −23.35% | 3052.639 USDT | 3019.242 USDT | 1.013 K | Vendre |
ETHUSDTEthereum / USD Tether | TIMEX | 3037.90 USDT | +0.22% | 5.459 M | +156.85% | 3049.80 USDT | 3017.80 USDT | 538 | Vendre |
ETHUSDTETHEREUM / TETHER | COINEX | 3045.71 USDT | +0.30% | 4.254 M | −16.30% | 3054.07 USDT | 3018.80 USDT | 436 | Vendre |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3043.30 USDT | +0.23% | 2.627 M | +3.57% | 3052.80 USDT | 3018.86 USDT | 264 | Vendre |
ETHUSDTEthereum / Tether USD | KRAKEN | 3043.49 USDT | +0.24% | 1.289 M | −55.87% | 3052.49 USDT | 3023.26 USDT | 189 | Vendre |
ETHUSDTEthereum / Tether | BITSTAMP | 3046.9 USDT | +0.36% | 977.661 K | +219.94% | 3052.6 USDT | 3022.5 USDT | 29 | Vendre |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3046.29 USDT | +0.29% | 340.346 K | −37.79% | 3053.05 USDT | 3018.75 USDT | 35 | Vendre |
ETHUSDTEthereum / Tether | EXMO | 3045.75 USDT | +0.30% | 212.162 K | +85.37% | 3051.61 USDT | 3019.71 USDT | 15 | Vendre |
ETHUSDTEthereum / Tether | DELTA | 3044.35 USDT | +0.23% | 96.506 K | −2.50% | 3052.05 USDT | 3020.70 USDT | 9 | Vendre |
ETHUSDTEthereum / USDT | UPBIT | 3051.4926 USDT | +0.10% | 24.956 K | +265.45% | 3060.5504 USDT | 3006.5540 USDT | 2 | Vendre |
ETHUSDTEthereum / USDT | GEMINI | 3009.380000 USDT | −1.32% | 18.688 K | +4.73% | 3025.340000 USDT | 3009.380000 USDT | 3 | Vendre |
ETHUSDTETHEREUM/TETHER USD | — | 3043.31 USDT | +0.23% | 0 | — | 3053.85 USDT | 3018.40 USDT | 9.726 K | Vendre |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3043.64 USDT | +0.25% | — | — | 3053.74 USDT | 3018.23 USDT | 4.583 K | Vendre |