Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2906.00 USDT | −0.13% | 851.095 M | +19.63% | 2936.59 USDT | 2886.46 USDT | 71.363 K | Vendre |
ETHUSDTETHUSDT SPOT | BYBIT | 2906.35 USDT | −0.12% | 342.949 M | +6.48% | 2936.59 USDT | 2886.85 USDT | 24.559 K | Vendre |
ETHUSDTEthereum/Tether | OKX | 2906.19 USDT | −0.13% | 273.87 M | +61.84% | 2937.24 USDT | 2886.39 USDT | 24.634 K | Vendre |
ETHUSDTEthereum/Tether | GATEIO | 2906.06 USDT | −0.13% | 220.502 M | +35.84% | 2935.99 USDT | 2887.68 USDT | 11.677 K | Vendre |
ETHUSDTEthereum / Tether US | WHITEBIT | 2905.83 USDT | −0.13% | 192.974 M | +26.34% | 2936.43 USDT | 2886.51 USDT | 15.158 K | Vendre |
ETHUSDTETHUSDT SPOT | BITGET | 2906.45 USDT | −0.12% | 187.463 M | +9.77% | 2936.38 USDT | 2887.05 USDT | 27.924 K | Vendre |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2906.17 USDT | −0.41% | 138.078 M | −6.53% | 2936.48 USDT | 2879.21 USDT | 33.137 K | Vendre |
ETHUSDTEthereum / Tether | KUCOIN | 2906.13 USDT | −0.13% | 109.727 M | +27.88% | 2936.80 USDT | 2886.02 USDT | 8.644 K | Vendre |
ETHUSDTEthereum / USDT | MEXC | 2906.17 USDT | −0.12% | 41.663 M | −67.12% | 2936.21 USDT | 2887.00 USDT | 3.548 K | Vendre |
ETHUSDTEthereum / Tether USD | POLONIEX | 2906.36 USDT | −0.13% | 33.366 M | −1.33% | 2935.90 USDT | 2887.87 USDT | 5.189 K | Vendre |
ETHUSDTEthereum / Tether USD | HTX | 2906.14 USDT | −0.41% | 27.233 M | +38.00% | 2936.57 USDT | 2878.86 USDT | 5.88 K | Vendre |
ETHUSDTEther / Tether | COINBASE | 2906.15 USDT | −0.13% | 25.838 M | +111.58% | 2936.60 USDT | 2886.99 USDT | 1.57 K | Vendre |
ETHUSDTEthereum / Tether | HITBTC | 2906.136 USDT | −0.13% | 16.746 M | +64.22% | 2935.770 USDT | 2887.509 USDT | 1.531 K | Vendre |
ETHUSDTETHEREUM/USD TETHER | — | 2906.18 USDT | −0.13% | 16.277 M | +23.16% | 2936.53 USDT | 2886.37 USDT | 1.522 K | Vendre |
ETHUSDTETHEREUM / TETHER | COINEX | 2905.33 USDT | −0.19% | 4.911 M | +16.44% | 2936.10 USDT | 2888.00 USDT | 418 | Vendre |
ETHUSDTEthereum / Tether USD | KRAKEN | 2906.07 USDT | −0.12% | 3.018 M | +114.22% | 2934.49 USDT | 2889.62 USDT | 234 | Vendre |
ETHUSDTEthereum / USD Tether | TIMEX | 2899.70 USDT | −0.32% | 2.243 M | −61.06% | 2936.70 USDT | 2885.50 USDT | 155 | Vendre |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2906.17 USDT | −0.13% | 2.193 M | −14.30% | 2936.12 USDT | 2888.80 USDT | 274 | Vendre |
ETHUSDTEthereum / Tether | BITSTAMP | 2906.0 USDT | −0.31% | 616.081 K | −35.76% | 2934.6 USDT | 2886.1 USDT | 40 | Vendre |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2907.77 USDT | −0.08% | 612.158 K | +102.65% | 2935.37 USDT | 2890.01 USDT | 35 | Vendre |
ETHUSDTEthereum / Tether | EXMO | 2909.04 USDT | −0.05% | 245.041 K | +14.53% | 2935.07 USDT | 2894.40 USDT | 18 | Vendre |
ETHUSDTEthereum / Tether | DELTA | 2906.75 USDT | −0.09% | 101.122 K | +7.55% | 2934.80 USDT | 2886.90 USDT | 9 | Vendre |
ETHUSDTEthereum / USDT | GEMINI | 2923.180000 USDT | +0.76% | 17.645 K | −5.92% | 2935.210000 USDT | 2909.370000 USDT | 5 | Vendre |
ETHUSDTEthereum / USDT | UPBIT | 2886.4420 USDT | −0.80% | 3.567 K | −70.92% | 2941.8309 USDT | 2886.4420 USDT | 0 | Vendre |
ETHUSDTETHEREUM/TETHER USD | — | 2906.19 USDT | −0.12% | 0 | — | 2936.58 USDT | 2886.91 USDT | 10.215 K | Vendre |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2905.79 USDT | −0.15% | — | — | 2936.69 USDT | 2887.24 USDT | 8.145 K | Vendre |