Ethereum/Tether Bourses
Obtenez les taux des monnaies crypto Ethereum/Tether sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3377.61 USDT | −0.51% | 709.244 M | −42.10% | 3426.75 USDT | 3366.37 USDT | 94.229 K | Vendre |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3377.70 USDT | −0.49% | 437.947 M | −35.07% | 3426.62 USDT | 3366.09 USDT | 68.257 K | Vendre |
| ETHUSDTEthereum/Tether |  GATEIO | 3379.02 USDT | −0.47% | 235.407 M | −55.30% | 3425.54 USDT | 3367.34 USDT | 23.268 K | Vendre |
| ETHUSDTEthereum/Tether |  OKX | 3377.35 USDT | −0.50% | 182.874 M | −48.84% | 3426.31 USDT | 3366.51 USDT | 19.743 K | Vendre |
| ETHUSDTEthereum / Tether USD |  HTX | 3378.49 USDT | −1.21% | 157.49 M | +16.50% | 3431.17 USDT | 3365.92 USDT | 38.515 K | Vendre |
| ETHUSDTETHUSDT SPOT |  BITGET | 3377.03 USDT | −0.53% | 127.223 M | −21.29% | 3425.90 USDT | 3366.27 USDT | 20.47 K | Vendre |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3377.89 USDT | −1.24% | 126.465 M | −35.99% | 3427.31 USDT | 3366.37 USDT | 26.709 K | Vendre |
| ETHUSDTEthereum / USDT |  MEXC | 3377.97 USDT | −0.50% | 112.362 M | −65.74% | 3426.21 USDT | 3366.80 USDT | 14.925 K | Vendre |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3378.10 USDT | −0.49% | 89.973 M | −42.26% | 3426.23 USDT | 3366.39 USDT | 11.837 K | Vendre |
| ETHUSDTEthereum / Tether |  KUCOIN | 3377.24 USDT | −0.52% | 87.616 M | −35.74% | 3425.90 USDT | 3366.31 USDT | 12.104 K | Vendre |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3376.42 USDT | −0.52% | 38.098 M | −34.75% | 3423.29 USDT | 3366.30 USDT | 6.593 K | Vendre |
| ETHUSDTEthereum / Tether |  HITBTC | 3375.974 USDT | −0.56% | 17.895 M | −46.22% | 3423.722 USDT | 3367.139 USDT | 2.825 K | Vendre |
| ETHUSDTETHEREUM/USD TETHER | — | 3377.53 USDT | −0.52% | 17.003 M | −31.95% | 3426.35 USDT | 3366.58 USDT | 2.339 K | Vendre |
| ETHUSDTEther / Tether |  COINBASE | 3377.66 USDT | −0.53% | 6.712 M | −56.28% | 3426.29 USDT | 3367.50 USDT | 757 | Vendre |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3377.09 USDT | −0.55% | 3.111 M | −42.26% | 3419.38 USDT | 3368.45 USDT | 573 | Vendre |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3377.99 USDT | −0.49% | 2.554 M | −74.15% | 3424.91 USDT | 3367.09 USDT | 280 | Vendre |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3379.19 USDT | −0.48% | 2.394 M | −33.50% | 3424.81 USDT | 3367.08 USDT | 358 | Vendre |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Neutre |
| ETHUSDTEthereum / Tether |  EXMO | 3378.18 USDT | −0.50% | 482.096 K | −14.05% | 3424.01 USDT | 3366.72 USDT | 78 | Vendre |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3374.1 USDT | −0.61% | 467.84 K | +37.95% | 3424.0 USDT | 3368.8 USDT | 104 | Vendre |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3375.67 USDT | −0.64% | 328.577 K | −69.17% | 3424.89 USDT | 3368.25 USDT | 36 | Vendre |
| ETHUSDTEthereum / USDT |  GEMINI | 3376.710000 USDT | −1.09% | 273.327 K | +1808.50% | 3414.580000 USDT | 3371.810000 USDT | 2 | Vendre |
| ETHUSDTEthereum / Tether |  DELTA | 3376.85 USDT | −0.56% | 85.72 K | +2.90% | 3421.05 USDT | 3368.50 USDT | 14 | Vendre |
| ETHUSDTEthereum / USDT |  UPBIT | 3383.0930 USDT | +0.12% | 10.151 K | −51.65% | 3404.8224 USDT | 3184.1986 USDT | 3 | Vendre |
| ETHUSDTETHEREUM/TETHER USD | — | 3377.49 USDT | −0.52% | 0 | — | 3426.22 USDT | 3366.37 USDT | 9.514 K | Vendre |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3379.08 USDT | −0.47% | — | — | 3425.99 USDT | 3366.63 USDT | 8.216 K | Vendre |