Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3730.23 USDT | +1.87% | 4.764 B | +460.24% | 3841.54 USDT | 3624.28 USDT | 803.876 K | Strong Buy |
ETHUSDTEthereum/Tether | OKX | 3732.00 USDT | +1.94% | 1.597 B | +764.08% | 3842.32 USDT | 3626.00 USDT | 239.324 K | Strong Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3732.57 USDT | +1.92% | 1.528 B | +243.53% | 3842.75 USDT | 3625.48 USDT | 239.643 K | Strong Buy |
ETHUSDTEthereum/Tether | GATEIO | 3733.17 USDT | +1.96% | 1.163 B | +598.09% | 3842.85 USDT | 3625.15 USDT | 228.209 K | Strong Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3730.78 USDT | +1.90% | 1.054 B | +836.84% | 3840.74 USDT | 3626.29 USDT | 221.402 K | Strong Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3730.53 USDT | +1.88% | 887.326 M | +422.72% | 3839.38 USDT | 3625.84 USDT | 118.67 K | Strong Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3730.53 USDT | −1.28% | 615.797 M | +278.15% | 3840.00 USDT | 3728.00 USDT | 13.213 K | Acheter |
ETHUSDTEthereum / Tether | KUCOIN | 3734.42 USDT | +2.02% | 350.225 M | +271.11% | 3840.74 USDT | 3625.33 USDT | 54.946 K | Strong Buy |
ETHUSDTEthereum / USDT | MEXC | 3734.69 USDT | +2.00% | 312.818 M | +230.00% | 3840.00 USDT | 3625.52 USDT | 57.443 K | Strong Buy |
ETHUSDTEthereum / Tether USD | HTX | 3730.94 USDT | −1.20% | 153.983 M | +604.15% | 3841.43 USDT | 3728.41 USDT | 2.883 K | Acheter |
ETHUSDTEther / Tether | COINBASE | 3731.36 USDT | +1.94% | 84.288 M | +792.55% | 3841.05 USDT | 3624.84 USDT | 13.44 K | Strong Buy |
ETHUSDTEthereum / Tether | HITBTC | 3730.604 USDT | +1.87% | 65.919 M | +481.76% | 3840.000 USDT | 3627.784 USDT | 10.656 K | Strong Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3729.02 USDT | +1.98% | 62.324 M | +132.83% | 3820.00 USDT | 3627.28 USDT | 12.277 K | Strong Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3730.76 USDT | +1.93% | 50.871 M | +202.38% | 3840.00 USDT | 3626.10 USDT | 8.767 K | Strong Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3733.44 USDT | +1.99% | 33.725 M | +1717.75% | 3839.00 USDT | 3627.36 USDT | 5.364 K | Strong Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3731.90 USDT | +1.94% | 28.51 M | +489.03% | 3844.99 USDT | 3627.99 USDT | 4.697 K | Strong Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3726.32 USDT | +1.84% | 10.714 M | +2610.49% | 3817.87 USDT | 3578.00 USDT | 2.111 K | Strong Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3738.80 USDT | +3.06% | 6.314 M | +869.73% | 3831.10 USDT | 3582.60 USDT | 1.029 K | Strong Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3731.03 USDT | +2.08% | 6.202 M | +149.17% | 3833.40 USDT | 3628.51 USDT | 1.131 K | Strong Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3728.5 USDT | +2.14% | 2.476 M | +1798.49% | 3840.8 USDT | 3629.1 USDT | 404 | Strong Buy |
ETHUSDTEthereum / Tether | EXMO | 3731.29 USDT | +1.98% | 1.463 M | +215.78% | 3827.06 USDT | 3422.25 USDT | 263 | Strong Buy |
ETHUSDTEthereum / Tether | DELTA | 3735.25 USDT | +2.00% | 216.247 K | +69.35% | 3825.60 USDT | 3631.55 USDT | 23 | Strong Buy |
ETHUSDTEthereum / USDT | GEMINI | 3736.160000 USDT | +1.74% | 146.477 K | +1416.11% | 3803.160000 USDT | 3643.790000 USDT | 29 | Strong Buy |
ETHUSDTEthereum / USDT | UPBIT | 3753.6256 USDT | +8.87% | 96.25 K | +674.10% | 3831.0096 USDT | 3448.3277 USDT | 15 | Strong Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3730.67 USDT | +1.90% | 0 | — | 3840.11 USDT | 3624.91 USDT | 63.536 K | Strong Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3731.11 USDT | +1.92% | — | — | 3842.01 USDT | 3627.22 USDT | 114.519 K | Strong Buy |