Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3781.00 USDT | +3.26% | 4.433 B | +515.03% | 3836.00 USDT | 3624.28 USDT | 664.76 K | Strong Buy |
ETHUSDTEthereum/Tether | OKX | 3776.75 USDT | +3.17% | 1.478 B | +804.73% | 3836.08 USDT | 3626.00 USDT | 196.114 K | Strong Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3774.55 USDT | +3.07% | 1.465 B | +267.03% | 3837.15 USDT | 3625.48 USDT | 199.151 K | Strong Buy |
ETHUSDTEthereum/Tether | GATEIO | 3777.90 USDT | +3.18% | 1.033 B | +630.27% | 3835.29 USDT | 3625.15 USDT | 181.846 K | Strong Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3776.35 USDT | +3.14% | 933.354 M | +947.32% | 3834.94 USDT | 3626.29 USDT | 181.486 K | Strong Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3775.10 USDT | +3.10% | 837.195 M | +448.27% | 3835.80 USDT | 3625.84 USDT | 95.925 K | Strong Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3781.50 USDT | +21.28% | 580.648 M | +311.25% | 3836.00 USDT | 3110.82 USDT | 157.393 K | Strong Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3777.45 USDT | +3.20% | 329.826 M | +249.98% | 3835.54 USDT | 3625.33 USDT | 45.104 K | Strong Buy |
ETHUSDTEthereum / USDT | MEXC | 3781.00 USDT | +3.27% | 292.601 M | +245.08% | 3835.49 USDT | 3625.52 USDT | 48.403 K | Strong Buy |
ETHUSDTEthereum / Tether USD | HTX | 3773.24 USDT | +21.00% | 143.701 M | +681.80% | 3834.47 USDT | 3111.63 USDT | 39.768 K | Strong Buy |
ETHUSDTEther / Tether | COINBASE | 3776.92 USDT | +3.18% | 78.778 M | +1066.10% | 3836.11 USDT | 3624.84 USDT | 11.189 K | Strong Buy |
ETHUSDTEthereum / Tether | HITBTC | 3783.121 USDT | +3.31% | 60.073 M | +499.85% | 3833.584 USDT | 3627.784 USDT | 8.459 K | Strong Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3775.55 USDT | +3.25% | 58.743 M | +124.12% | 3814.05 USDT | 3627.28 USDT | 10.375 K | Strong Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3776.11 USDT | +3.17% | 48.019 M | +218.66% | 3835.55 USDT | 3626.10 USDT | 7.091 K | Strong Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3778.70 USDT | +3.23% | 31.8 M | +1930.64% | 3833.22 USDT | 3627.36 USDT | 4.739 K | Strong Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3777.00 USDT | +3.18% | 26.988 M | +552.39% | 3835.37 USDT | 3627.99 USDT | 3.99 K | Strong Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3755.13 USDT | +2.62% | 10.199 M | +2852.09% | 3817.87 USDT | 3578.00 USDT | 1.937 K | Strong Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3778.00 USDT | +3.37% | 5.943 M | +156.33% | 3828.03 USDT | 3628.51 USDT | 953 | Strong Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3765.90 USDT | +3.81% | 5.201 M | +749.18% | 3829.10 USDT | 3582.60 USDT | 706 | Strong Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3781.8 USDT | +3.60% | 2.252 M | +1809.87% | 3833.4 USDT | 3629.1 USDT | 340 | Strong Buy |
ETHUSDTEthereum / Tether | EXMO | 3772.11 USDT | +3.10% | 1.408 M | +223.63% | 3827.06 USDT | 3422.25 USDT | 228 | Strong Buy |
ETHUSDTEthereum / Tether | DELTA | 3776.40 USDT | +3.13% | 230.375 K | +97.13% | 3824.20 USDT | 3631.55 USDT | 21 | Strong Buy |
ETHUSDTEthereum / USDT | GEMINI | 3774.000000 USDT | +2.77% | 111.347 K | +1334.82% | 3802.960000 USDT | 3643.790000 USDT | 19 | Strong Buy |
ETHUSDTEthereum / USDT | UPBIT | 3801.6076 USDT | +10.26% | 96.235 K | +581.23% | 3831.0096 USDT | 3448.3277 USDT | 13 | Strong Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3777.86 USDT | +3.19% | 0 | — | 3835.80 USDT | 3624.91 USDT | 53.82 K | Strong Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3780.23 USDT | +3.27% | — | — | 3838.76 USDT | 3627.22 USDT | 87.649 K | Strong Buy |