Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2871.39 USDT | −4.73% | 1.887 B | +47.06% | 3023.24 USDT | 2817.00 USDT | 290.386 K | Vendre |
ETHUSDTETHUSDT SPOT | BYBIT | 2870.40 USDT | −4.78% | 728.279 M | +21.08% | 3023.45 USDT | 2816.52 USDT | 103.505 K | Vendre |
ETHUSDTEthereum/Tether | OKX | 2871.02 USDT | −4.72% | 693.023 M | +53.62% | 3023.79 USDT | 2816.15 USDT | 111.407 K | Vendre |
ETHUSDTEthereum/Tether | GATEIO | 2870.43 USDT | −4.77% | 672.753 M | +88.35% | 3023.06 USDT | 2817.45 USDT | 89.89 K | Vendre |
ETHUSDTEthereum / Tether US | WHITEBIT | 2869.87 USDT | −4.79% | 510.158 M | +95.11% | 3022.56 USDT | 2817.66 USDT | 74.701 K | Vendre |
ETHUSDTETHUSDT SPOT | BITGET | 2870.05 USDT | −4.78% | 345.702 M | +18.79% | 3023.46 USDT | 2817.35 USDT | 54.16 K | Vendre |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2870.21 USDT | −4.25% | 276.272 M | +26.97% | 3029.40 USDT | 2817.47 USDT | 67.479 K | Vendre |
ETHUSDTEthereum / Tether | KUCOIN | 2870.28 USDT | −4.77% | 197.225 M | +36.90% | 3023.23 USDT | 2816.70 USDT | 31.471 K | Vendre |
ETHUSDTEthereum / USDT | MEXC | 2870.36 USDT | −4.77% | 188.043 M | +33.62% | 3023.24 USDT | 2817.51 USDT | 26.472 K | Vendre |
ETHUSDTEthereum / Tether USD | HTX | 2870.48 USDT | −4.24% | 77.499 M | +53.26% | 3029.36 USDT | 2816.99 USDT | 19.419 K | Vendre |
ETHUSDTEthereum / Tether USD | POLONIEX | 2870.58 USDT | −4.84% | 49.955 M | +39.72% | 3025.51 USDT | 2821.17 USDT | 6.899 K | Vendre |
ETHUSDTEthereum / Tether | HITBTC | 2870.700 USDT | −4.83% | 37.294 M | +43.35% | 3022.700 USDT | 2816.719 USDT | 5.692 K | Vendre |
ETHUSDTEther / Tether | COINBASE | 2870.59 USDT | −4.76% | 33.482 M | +66.66% | 3022.87 USDT | 2817.35 USDT | 5.327 K | Vendre |
ETHUSDTETHEREUM / TETHER | COINEX | 2869.78 USDT | −4.81% | 11.962 M | +43.97% | 3022.86 USDT | 2817.93 USDT | 1.857 K | Vendre |
ETHUSDTEthereum / Tether USD | KRAKEN | 2867.72 USDT | −4.85% | 7.989 M | +95.26% | 3023.02 USDT | 2818.59 USDT | 1.5 K | Vendre |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2870.10 USDT | −4.74% | 3.583 M | +20.33% | 3022.81 USDT | 2817.00 USDT | 478 | Vendre |
ETHUSDTEthereum / Tether | BITSTAMP | 2866.3 USDT | −4.90% | 2.195 M | +354.90% | 3022.1 USDT | 2823.7 USDT | 427 | Vendre |
ETHUSDTEthereum / USD Tether | TIMEX | 2859.20 USDT | −5.24% | 2.018 M | +205.63% | 3021.30 USDT | 2828.70 USDT | 340 | Vendre |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2868.59 USDT | −4.82% | 1.998 M | +204.50% | 3022.26 USDT | 2817.59 USDT | 192 | Vendre |
ETHUSDTEthereum / Tether | EXMO | 2870.30 USDT | −5.11% | 933.026 K | +104.72% | 3013.67 USDT | 2820.00 USDT | 85 | Vendre |
ETHUSDTEthereum / Tether | DELTA | 2870.85 USDT | −4.72% | 121.038 K | +17.42% | 3023.05 USDT | 2823.70 USDT | 16 | Vendre |
ETHUSDTEthereum / USDT | GEMINI | 2894.810000 USDT | −4.10% | 40.203 K | +117.06% | 3006.520000 USDT | 2820.000000 USDT | 3 | Vendre |
ETHUSDTEthereum / USDT | UPBIT | 2864.4248 USDT | −3.98% | 22.179 K | +40.21% | 3030.3670 USDT | 2860.4492 USDT | 6 | Vendre |
ETHUSDTETHEREUM/TETHER USD | — | 2871.39 USDT | −4.70% | 0 | — | 3023.24 USDT | 2817.07 USDT | 41.365 K | Vendre |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2871.47 USDT | −4.75% | — | — | 3023.28 USDT | 2817.86 USDT | 73.05 K | Vendre |