Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3115.20 USDT | +0.41% | 621.435 M | −42.24% | 3168.00 USDT | 3092.85 USDT | 194.463 K | Neutre |
ETHUSDTETHUSDT SPOT | BYBIT | 3115.20 USDT | +0.40% | 237.349 M | −36.92% | 3168.31 USDT | 3092.71 USDT | 74.063 K | Neutre |
ETHUSDTETHUSDT SPOT | BITGET | 3115.30 USDT | +0.42% | 220.01 M | −14.78% | 3168.19 USDT | 3093.33 USDT | 68.217 K | Neutre |
ETHUSDTEthereum/Tether | OKX | 3115.01 USDT | +0.41% | 209.257 M | −40.27% | 3168.68 USDT | 3092.43 USDT | 65.726 K | Neutre |
ETHUSDTEthereum/Tether | GATEIO | 3115.55 USDT | +0.44% | 152.59 M | −48.22% | 3168.43 USDT | 3092.61 USDT | 47.59 K | Neutre |
ETHUSDTEthereum / Tether US | WHITEBIT | 3115.58 USDT | +0.43% | 125.244 M | −43.09% | 3167.84 USDT | 3093.35 USDT | 39.165 K | Neutre |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3115.20 USDT | −0.38% | 119.246 M | −36.87% | 3147.00 USDT | 3104.58 USDT | 8.784 K | Acheter |
ETHUSDTEthereum / Tether | KUCOIN | 3115.31 USDT | +0.40% | 99.537 M | −8.87% | 3168.39 USDT | 3092.55 USDT | 31.293 K | Neutre |
ETHUSDTEthereum / USDT | MEXC | 3115.21 USDT | +0.42% | 86.324 M | −10.09% | 3167.79 USDT | 3093.80 USDT | 27.209 K | Neutre |
ETHUSDTEthereum / Tether USD | POLONIEX | 3115.15 USDT | +0.42% | 34.632 M | −17.31% | 3165.20 USDT | 3094.17 USDT | 10.822 K | Neutre |
ETHUSDTEthereum / Tether USD | HTX | 3115.37 USDT | −0.37% | 26.921 M | −28.93% | 3146.49 USDT | 3105.00 USDT | 2.694 K | Acheter |
ETHUSDTEthereum / Tether | HITBTC | 3115.608 USDT | +0.43% | 17.448 M | −26.48% | 3165.000 USDT | 3095.115 USDT | 5.459 K | Neutre |
ETHUSDTEther / Tether | COINBASE | 3115.22 USDT | +0.50% | 10.63 M | −27.59% | 3167.86 USDT | 3093.31 USDT | 3.353 K | Neutre |
ETHUSDTETHEREUM / TETHER | COINEX | 3114.88 USDT | +0.42% | 3.81 M | −37.09% | 3169.79 USDT | 3093.72 USDT | 1.198 K | Neutre |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3115.27 USDT | +0.41% | 2.369 M | −19.72% | 3166.21 USDT | 3094.99 USDT | 740 | Neutre |
ETHUSDTEthereum / Tether USD | KRAKEN | 3115.11 USDT | +0.49% | 2.297 M | −27.52% | 3164.93 USDT | 3097.24 USDT | 726 | Neutre |
ETHUSDTEthereum / USD Tether | TIMEX | 3112.00 USDT | +0.35% | 539.765 K | −63.62% | 3171.30 USDT | 3089.50 USDT | 172 | Neutre |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3117.03 USDT | +0.42% | 495.753 K | −11.37% | 3167.55 USDT | 3098.01 USDT | 157 | Neutre |
ETHUSDTEthereum / Tether | EXMO | 3111.27 USDT | +0.39% | 330.041 K | −34.91% | 3164.61 USDT | 3092.52 USDT | 100 | Neutre |
ETHUSDTEthereum / Tether | BITSTAMP | 3114.8 USDT | +0.49% | 250.263 K | −54.17% | 3167.7 USDT | 3095.5 USDT | 79 | Neutre |
ETHUSDTEthereum / Tether | DELTA | 3115.60 USDT | +0.41% | 68.084 K | −39.20% | 3166.50 USDT | 3095.20 USDT | 21 | Neutre |
ETHUSDTEthereum / USDT | UPBIT | 3092.0283 USDT | +0.13% | 15.001 K | −53.56% | 3162.1664 USDT | 3082.1780 USDT | 5 | Vendre |
ETHUSDTEthereum / USDT | GEMINI | 3113.540000 USDT | −0.03% | 10.888 K | −19.11% | 3151.970000 USDT | 3105.220000 USDT | 3 | Neutre |
ETHUSDTETHEREUM/TETHER USD | — | 3115.19 USDT | +0.41% | 0 | — | 3168.00 USDT | 3092.85 USDT | 23.218 K | Neutre |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3115.27 USDT | +0.42% | — | — | 3167.84 USDT | 3092.58 USDT | 24.484 K | Neutre |