Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3005.90 USDT | −1.00% | 675.168 M | −9.94% | 3053.89 USDT | 3001.94 USDT | 128.124 K | Vendre |
ETHUSDTETHUSDT SPOT | BYBIT | 3005.48 USDT | −1.01% | 314.655 M | −3.39% | 3053.95 USDT | 3001.49 USDT | 55.165 K | Vendre |
ETHUSDTETHUSDT SPOT | BITGET | 3005.19 USDT | −1.02% | 169.56 M | −9.16% | 3053.89 USDT | 3002.06 USDT | 33.932 K | Vendre |
ETHUSDTEthereum/Tether | OKX | 3004.58 USDT | −1.03% | 166.417 M | −8.90% | 3053.92 USDT | 3001.60 USDT | 28.51 K | Vendre |
ETHUSDTEthereum/Tether | GATEIO | 3005.27 USDT | −1.02% | 152.145 M | −33.53% | 3053.59 USDT | 3001.88 USDT | 19.752 K | Vendre |
ETHUSDTEthereum / Tether US | WHITEBIT | 3005.23 USDT | −1.04% | 145.171 M | −28.68% | 3053.54 USDT | 3002.02 USDT | 23.567 K | Vendre |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3005.81 USDT | −0.01% | 139.98 M | +0.33% | 3059.00 USDT | 2989.58 USDT | 40.528 K | Vendre |
ETHUSDTEthereum / USDT | MEXC | 3005.00 USDT | −1.03% | 118.354 M | +5.78% | 3053.65 USDT | 3002.19 USDT | 7.85 K | Vendre |
ETHUSDTEthereum / Tether | KUCOIN | 3004.73 USDT | −1.03% | 84.062 M | −28.15% | 3053.89 USDT | 3001.29 USDT | 13.152 K | Vendre |
ETHUSDTEthereum / Tether USD | POLONIEX | 3004.99 USDT | −1.02% | 33.25 M | −4.24% | 3051.47 USDT | 3000.00 USDT | 6.479 K | Vendre |
ETHUSDTEthereum / Tether USD | HTX | 3004.53 USDT | −0.02% | 19.521 M | −9.94% | 3059.40 USDT | 2989.64 USDT | 5.5 K | Vendre |
ETHUSDTEther / Tether | COINBASE | 3005.99 USDT | −0.99% | 13.443 M | +24.83% | 3053.82 USDT | 3000.81 USDT | 2.24 K | Vendre |
ETHUSDTETHEREUM/USD TETHER | — | 3004.44 USDT | −1.05% | 12.853 M | −15.65% | 3053.84 USDT | 3002.05 USDT | 2.162 K | Vendre |
ETHUSDTEthereum / Tether | HITBTC | 3007.414 USDT | −0.96% | 10.624 M | −13.95% | 3052.639 USDT | 3003.366 USDT | 2.12 K | Vendre |
ETHUSDTEthereum / USD Tether | TIMEX | 3006.80 USDT | −0.80% | 5.735 M | +321.95% | 3049.80 USDT | 3003.70 USDT | 805 | Vendre |
ETHUSDTETHEREUM / TETHER | COINEX | 3006.51 USDT | −0.99% | 4.097 M | −15.61% | 3054.07 USDT | 3001.74 USDT | 808 | Vendre |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3007.05 USDT | −0.96% | 2.462 M | +9.67% | 3052.80 USDT | 3002.19 USDT | 441 | Vendre |
ETHUSDTEthereum / Tether USD | KRAKEN | 3011.00 USDT | −0.83% | 1.886 M | −12.52% | 3052.49 USDT | 3005.71 USDT | 481 | Vendre |
ETHUSDTEthereum / Tether | BITSTAMP | 3010.4 USDT | −0.84% | 938.912 K | +207.76% | 3052.6 USDT | 3005.0 USDT | 44 | Vendre |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3006.16 USDT | −1.03% | 319.126 K | −40.97% | 3053.05 USDT | 3002.97 USDT | 61 | Vendre |
ETHUSDTEthereum / Tether | EXMO | 3003.33 USDT | −1.10% | 210.898 K | +71.64% | 3051.61 USDT | 3002.03 USDT | 35 | Vendre |
ETHUSDTEthereum / Tether | DELTA | 3006.30 USDT | −1.02% | 91.86 K | −6.14% | 3052.05 USDT | 3003.50 USDT | 17 | Vendre |
ETHUSDTEthereum / USDT | GEMINI | 3033.400000 USDT | −0.53% | 19.233 K | −12.79% | 3033.400000 USDT | 3009.380000 USDT | 3 | Vendre |
ETHUSDTEthereum / USDT | UPBIT | 3022.7890 USDT | −0.84% | 12.33 K | −31.12% | 3060.5504 USDT | 3006.5540 USDT | 2 | Vendre |
ETHUSDTETHEREUM/TETHER USD | — | 3005.81 USDT | −1.00% | 0 | — | 3053.85 USDT | 3002.15 USDT | 18.225 K | Vendre |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3006.32 USDT | −0.98% | — | — | 3053.74 USDT | 3001.80 USDT | 10.029 K | Vendre |