Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3736.49 USDT | +2.04% | 4.744 B | +459.61% | 3841.54 USDT | 3624.28 USDT | 796.014 K | Strong Buy |
ETHUSDTEthereum/Tether | OKX | 3737.20 USDT | +2.09% | 1.592 B | +765.31% | 3842.32 USDT | 3626.00 USDT | 237.442 K | Strong Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3736.53 USDT | +2.03% | 1.524 B | +242.99% | 3842.75 USDT | 3625.48 USDT | 238.095 K | Strong Buy |
ETHUSDTEthereum/Tether | GATEIO | 3734.93 USDT | +2.00% | 1.159 B | +597.29% | 3842.85 USDT | 3625.15 USDT | 226.921 K | Strong Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3736.41 USDT | +2.05% | 1.052 B | +839.98% | 3840.74 USDT | 3626.29 USDT | 220.512 K | Strong Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3736.01 USDT | +2.03% | 885.248 M | +422.45% | 3839.38 USDT | 3625.84 USDT | 117.971 K | Strong Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3732.00 USDT | −1.24% | 614.527 M | +278.81% | 3840.00 USDT | 3730.73 USDT | 12.614 K | Acheter |
ETHUSDTEthereum / Tether | KUCOIN | 3733.22 USDT | +1.99% | 348.605 M | +269.31% | 3840.74 USDT | 3625.33 USDT | 54.406 K | Strong Buy |
ETHUSDTEthereum / USDT | MEXC | 3736.19 USDT | +2.04% | 312.324 M | +230.48% | 3840.00 USDT | 3625.52 USDT | 57.186 K | Strong Buy |
ETHUSDTEthereum / Tether USD | HTX | 3732.83 USDT | −1.15% | 153.44 M | +602.27% | 3841.43 USDT | 3730.27 USDT | 2.691 K | Acheter |
ETHUSDTEther / Tether | COINBASE | 3734.40 USDT | +2.02% | 83.914 M | +791.40% | 3841.05 USDT | 3624.84 USDT | 13.261 K | Strong Buy |
ETHUSDTEthereum / Tether | HITBTC | 3735.534 USDT | +2.01% | 65.444 M | +477.49% | 3840.000 USDT | 3627.784 USDT | 10.625 K | Strong Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3731.95 USDT | +2.06% | 62.254 M | +132.94% | 3820.00 USDT | 3627.28 USDT | 12.219 K | Strong Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3732.08 USDT | +1.96% | 50.765 M | +202.32% | 3840.00 USDT | 3626.10 USDT | 8.716 K | Strong Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3735.74 USDT | +2.06% | 33.66 M | +1712.88% | 3839.00 USDT | 3627.36 USDT | 5.349 K | Strong Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3736.49 USDT | +2.07% | 28.433 M | +489.33% | 3844.99 USDT | 3627.99 USDT | 4.663 K | Strong Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3728.38 USDT | +1.89% | 10.708 M | +2605.71% | 3817.87 USDT | 3578.00 USDT | 2.109 K | Strong Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3733.60 USDT | +2.92% | 6.314 M | +871.70% | 3831.10 USDT | 3582.60 USDT | 1.029 K | Strong Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3735.50 USDT | +2.20% | 6.195 M | +149.63% | 3833.40 USDT | 3628.51 USDT | 1.126 K | Strong Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3732.0 USDT | +2.24% | 2.442 M | +1778.22% | 3840.8 USDT | 3629.1 USDT | 395 | Strong Buy |
ETHUSDTEthereum / Tether | EXMO | 3737.83 USDT | +2.16% | 1.463 M | +216.35% | 3827.06 USDT | 3422.25 USDT | 262 | Strong Buy |
ETHUSDTEthereum / Tether | DELTA | 3737.80 USDT | +2.07% | 216.076 K | +69.45% | 3825.60 USDT | 3631.55 USDT | 23 | Strong Buy |
ETHUSDTEthereum / USDT | GEMINI | 3736.160000 USDT | +1.74% | 146.477 K | +1416.11% | 3803.160000 USDT | 3643.790000 USDT | 29 | Strong Buy |
ETHUSDTEthereum / USDT | UPBIT | 3753.6256 USDT | +8.87% | 96.25 K | +674.10% | 3831.0096 USDT | 3448.3277 USDT | 15 | Strong Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3735.61 USDT | +2.04% | 0 | — | 3840.11 USDT | 3624.91 USDT | 62.822 K | Strong Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3735.03 USDT | +2.03% | — | — | 3842.01 USDT | 3627.22 USDT | 113.046 K | Strong Buy |