Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3324.33 USDT | +2.11% | 1.201 B | +56.71% | 3339.99 USDT | 3250.45 USDT | 204.862 K | Acheter |
ETHUSDTEthereum/Tether | OKX | 3325.60 USDT | +2.15% | 403.111 M | +74.69% | 3339.95 USDT | 3250.04 USDT | 72.485 K | Acheter |
ETHUSDTETHUSDT SPOT | BYBIT | 3324.46 USDT | +2.12% | 383.902 M | +38.88% | 3339.00 USDT | 3250.06 USDT | 59.034 K | Acheter |
ETHUSDTETHUSDT SPOT | BITGET | 3324.78 USDT | +2.13% | 317.16 M | −6.62% | 3337.91 USDT | 3250.45 USDT | 47.539 K | Acheter |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3324.00 USDT | +5.73% | 210.289 M | +47.92% | 3338.55 USDT | 3142.41 USDT | 61.999 K | Strong Buy |
ETHUSDTEthereum/Tether | GATEIO | 3324.79 USDT | +2.13% | 196.345 M | +31.58% | 3338.55 USDT | 3250.00 USDT | 29.286 K | Acheter |
ETHUSDTEthereum / Tether US | WHITEBIT | 3324.12 USDT | +2.11% | 149.533 M | +7.26% | 3336.32 USDT | 3250.61 USDT | 24.519 K | Acheter |
ETHUSDTEthereum / USDT | MEXC | 3324.70 USDT | +2.12% | 93.535 M | +46.38% | 3339.49 USDT | 3250.45 USDT | 16.297 K | Acheter |
ETHUSDTEthereum / Tether | KUCOIN | 3324.81 USDT | +2.14% | 85.763 M | −29.79% | 3338.64 USDT | 3250.30 USDT | 14.871 K | Acheter |
ETHUSDTEthereum / Tether USD | HTX | 3324.17 USDT | +5.70% | 35.225 M | +62.59% | 3337.37 USDT | 3142.57 USDT | 10.391 K | Strong Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3321.96 USDT | +2.09% | 28.022 M | −20.98% | 3338.30 USDT | 3249.06 USDT | 5.093 K | Acheter |
ETHUSDTEthereum / Tether | HITBTC | 3324.696 USDT | +2.13% | 22.958 M | +41.69% | 3338.264 USDT | 3250.642 USDT | 4.365 K | Acheter |
ETHUSDTEther / Tether | COINBASE | 3323.46 USDT | +2.09% | 19.078 M | +53.62% | 3339.18 USDT | 3250.26 USDT | 2.636 K | Acheter |
ETHUSDTETHEREUM / TETHER | COINEX | 3324.33 USDT | +2.11% | 6.871 M | +47.08% | 3335.00 USDT | 3250.47 USDT | 1.198 K | Acheter |
ETHUSDTEthereum / Tether USD | KRAKEN | 3319.53 USDT | +1.94% | 3.169 M | +37.69% | 3336.38 USDT | 3250.94 USDT | 425 | Acheter |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3323.39 USDT | +2.08% | 3.055 M | +43.04% | 3335.16 USDT | 3247.71 USDT | 534 | Acheter |
ETHUSDTEthereum / USD Tether | TIMEX | 3310.70 USDT | +1.78% | 2.251 M | +119.07% | 3339.20 USDT | 3240.50 USDT | 420 | Acheter |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3314.55 USDT | +1.99% | 1.228 M | +254.97% | 3327.91 USDT | 3248.66 USDT | 221 | Acheter |
ETHUSDTEthereum / Tether | EXMO | 3325.80 USDT | +2.17% | 526.227 K | +120.85% | 3332.91 USDT | 3250.29 USDT | 89 | Acheter |
ETHUSDTEthereum / Tether | BITSTAMP | 3314.1 USDT | +1.82% | 417.504 K | +24.21% | 3338.8 USDT | 3250.7 USDT | 77 | Acheter |
ETHUSDTEthereum / Tether | DELTA | 3325.35 USDT | +2.14% | 123.709 K | +31.59% | 3330.90 USDT | 3253.15 USDT | 20 | Acheter |
ETHUSDTEthereum / USDT | UPBIT | 3334.2060 USDT | +1.91% | 16.015 K | +263.68% | 3334.2060 USDT | 3250.9833 USDT | 1 | Acheter |
ETHUSDTEthereum / USDT | GEMINI | 3340.000000 USDT | +3.26% | 4.135 K | +1820.60% | 3340.000000 USDT | 3253.630000 USDT | 1 | Acheter |
ETHUSDTETHEREUM/TETHER USD | — | 3321.11 USDT | +2.01% | 0 | — | 3338.21 USDT | 3250.46 USDT | 15.193 K | Acheter |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3325.06 USDT | +2.15% | — | — | 3338.57 USDT | 3250.18 USDT | 24.885 K | Acheter |