Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3025.29 USDT | −0.36% | 717.134 M | −8.40% | 3037.39 USDT | 3018.23 USDT | 10.368 K | Vendre |
ETHUSDTETHUSDT SPOT | BYBIT | 3024.63 USDT | −0.38% | 323.846 M | −12.03% | 3037.59 USDT | 3018.43 USDT | 4.61 K | Vendre |
ETHUSDTEthereum/Tether | GATEIO | 3025.29 USDT | −0.36% | 194.772 M | −33.59% | 3037.21 USDT | 3018.59 USDT | 1.37 K | Vendre |
ETHUSDTEthereum/Tether | OKX | 3025.17 USDT | −0.36% | 172.579 M | −22.04% | 3037.51 USDT | 3017.80 USDT | 1.676 K | Vendre |
ETHUSDTEthereum / Tether US | WHITEBIT | 3024.95 USDT | −0.39% | 170.93 M | −27.26% | 3037.49 USDT | 3018.49 USDT | 1.999 K | Vendre |
ETHUSDTETHUSDT SPOT | BITGET | 3025.60 USDT | −0.35% | 170.896 M | −9.52% | 3037.80 USDT | 3018.80 USDT | 1.876 K | Vendre |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3023.85 USDT | +0.59% | 145.52 M | +2.42% | 3059.00 USDT | 2989.58 USDT | 16.097 K | Vendre |
ETHUSDTEthereum / USDT | MEXC | 3026.48 USDT | −0.32% | 132.05 M | +19.54% | 3037.39 USDT | 3018.86 USDT | 335 | Vendre |
ETHUSDTEthereum / Tether | KUCOIN | 3025.95 USDT | −0.33% | 100.166 M | −18.17% | 3037.52 USDT | 3018.60 USDT | 961 | Vendre |
ETHUSDTEthereum / Tether USD | POLONIEX | 3025.29 USDT | −0.35% | 34.832 M | +4.27% | 3038.80 USDT | 3018.37 USDT | 529 | Vendre |
ETHUSDTEthereum / Tether USD | HTX | 3023.18 USDT | +0.60% | 20.023 M | −25.56% | 3059.40 USDT | 2989.64 USDT | 2.092 K | Vendre |
ETHUSDTETHEREUM/USD TETHER | — | 3024.49 USDT | −0.39% | 14.419 M | −14.04% | 3037.48 USDT | 3018.55 USDT | 184 | Vendre |
ETHUSDTEther / Tether | COINBASE | 3025.05 USDT | −0.37% | 12.173 M | −1.97% | 3037.35 USDT | 3017.86 USDT | 95 | Vendre |
ETHUSDTEthereum / Tether | HITBTC | 3024.786 USDT | −0.39% | 11.004 M | −31.49% | 3037.023 USDT | 3019.242 USDT | 88 | Vendre |
ETHUSDTETHEREUM / TETHER | COINEX | 3024.40 USDT | −0.40% | 4.454 M | −4.95% | 3036.25 USDT | 3018.80 USDT | 59 | Vendre |
ETHUSDTEthereum / USD Tether | TIMEX | 3019.80 USDT | −0.38% | 3.896 M | +74.04% | 3033.30 USDT | 3018.20 USDT | 2 | Vendre |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3024.81 USDT | −0.38% | 2.425 M | −10.05% | 3037.21 USDT | 3018.86 USDT | 34 | Vendre |
ETHUSDTEthereum / Tether USD | KRAKEN | 3026.21 USDT | −0.33% | 1.05 M | −62.55% | 3032.13 USDT | 3023.26 USDT | 16 | Vendre |
ETHUSDTEthereum / Tether | BITSTAMP | 3023.2 USDT | −0.42% | 919.221 K | +36.88% | 3032.5 USDT | 3023.2 USDT | 1 | Vendre |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3022.33 USDT | −0.50% | 354.323 K | −43.10% | 3037.56 USDT | 3018.75 USDT | 8 | Vendre |
ETHUSDTEthereum / Tether | EXMO | 3019.76 USDT | −0.56% | 190.111 K | −16.31% | 3032.42 USDT | 3019.76 USDT | 3 | Vendre |
ETHUSDTEthereum / Tether | DELTA | 3023.50 USDT | −0.46% | 93.457 K | −8.44% | 3035.10 USDT | 3020.70 USDT | 1 | Vendre |
ETHUSDTEthereum / USDT | UPBIT | 3007.6310 USDT | −1.34% | 22.474 K | +171.03% | 3048.4773 USDT | 3006.5540 USDT | 0 | Vendre |
ETHUSDTEthereum / USDT | GEMINI | 3009.380000 USDT | −1.32% | 18.688 K | +4.73% | 3025.340000 USDT | 3009.380000 USDT | 3 | Vendre |
ETHUSDTETHEREUM/TETHER USD | — | 3025.29 USDT | −0.36% | 0 | — | 3037.39 USDT | 3018.40 USDT | 1.265 K | Vendre |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3026.08 USDT | −0.33% | — | — | 3037.08 USDT | 3018.23 USDT | 817 | Vendre |