Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3051.20 USDT | −0.36% | 885.02 M | −10.54% | 3129.85 USDT | 3021.34 USDT | 186.931 K | Vendre |
ETHUSDTETHUSDT SPOT | BYBIT | 3052.67 USDT | −0.33% | 419.25 M | +20.16% | 3130.26 USDT | 3022.00 USDT | 75.846 K | Vendre |
ETHUSDTEthereum/Tether | OKX | 3052.85 USDT | −0.30% | 290.209 M | +3.41% | 3130.32 USDT | 3020.00 USDT | 59.282 K | Vendre |
ETHUSDTEthereum/Tether | GATEIO | 3053.51 USDT | −0.28% | 262.851 M | +6.45% | 3129.57 USDT | 3023.48 USDT | 50.545 K | Vendre |
ETHUSDTEthereum / Tether US | WHITEBIT | 3052.28 USDT | −0.32% | 236.893 M | +16.27% | 3129.79 USDT | 3021.56 USDT | 47.445 K | Vendre |
ETHUSDTETHUSDT SPOT | BITGET | 3052.65 USDT | −0.32% | 194.378 M | +25.23% | 3130.09 USDT | 3023.00 USDT | 41.296 K | Vendre |
ETHUSDTEthereum / USDT | MEXC | 3053.26 USDT | −0.29% | 164.376 M | −1.57% | 3129.88 USDT | 3022.00 USDT | 30.755 K | Vendre |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3050.93 USDT | −1.23% | 148.688 M | −17.60% | 3129.86 USDT | 3025.00 USDT | 43.003 K | Vendre |
ETHUSDTEthereum / Tether | KUCOIN | 3052.90 USDT | −0.28% | 127.722 M | −8.82% | 3129.59 USDT | 3022.07 USDT | 26.319 K | Vendre |
ETHUSDTEthereum / Tether USD | HTX | 3051.75 USDT | −1.23% | 37.964 M | +11.72% | 3129.59 USDT | 3023.01 USDT | 11.174 K | Vendre |
ETHUSDTEthereum / Tether USD | POLONIEX | 3051.72 USDT | −0.39% | 36.952 M | +6.96% | 3129.17 USDT | 3029.18 USDT | 6.027 K | Vendre |
ETHUSDTEther / Tether | COINBASE | 3051.71 USDT | −0.39% | 21.933 M | +15.58% | 3129.42 USDT | 3021.83 USDT | 3.734 K | Vendre |
ETHUSDTEthereum / Tether | HITBTC | 3052.559 USDT | −0.30% | 19.375 M | +30.46% | 3129.531 USDT | 3022.063 USDT | 4.247 K | Vendre |
ETHUSDTETHEREUM/USD TETHER | — | 3051.67 USDT | −0.35% | 17.508 M | +3.49% | 3129.91 USDT | 3021.76 USDT | 3.485 K | Strong Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3052.31 USDT | −0.33% | 4.998 M | −10.72% | 3129.08 USDT | 3024.97 USDT | 954 | Vendre |
ETHUSDTEthereum / Tether USD | KRAKEN | 3048.89 USDT | −0.42% | 3.214 M | −3.99% | 3126.82 USDT | 3025.79 USDT | 247 | Vendre |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3053.26 USDT | −0.29% | 2.636 M | −8.16% | 3129.85 USDT | 3024.06 USDT | 527 | Vendre |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3049.72 USDT | −0.43% | 561.025 K | −23.09% | 3128.18 USDT | 3027.57 USDT | 74 | Vendre |
ETHUSDTEthereum / USD Tether | TIMEX | 3054.80 USDT | −0.10% | 501.782 K | −44.00% | 3125.50 USDT | 3024.10 USDT | 84 | Vendre |
ETHUSDTEthereum / Tether | BITSTAMP | 3047.6 USDT | −0.59% | 497.599 K | +26.39% | 3129.2 USDT | 3022.2 USDT | 113 | Vendre |
ETHUSDTEthereum / Tether | EXMO | 3050.00 USDT | −0.43% | 362.774 K | −6.82% | 3129.50 USDT | 2900.00 USDT | 54 | Vendre |
ETHUSDTEthereum / Tether | DELTA | 3050.55 USDT | −0.41% | 84.442 K | −38.96% | 3128.30 USDT | 3032.70 USDT | 17 | Vendre |
ETHUSDTEthereum / USDT | GEMINI | 3078.770000 USDT | −0.16% | 74.084 K | −56.87% | 3120.110000 USDT | 3055.190000 USDT | 24 | Vendre |
ETHUSDTEthereum / USDT | UPBIT | 3058.5600 USDT | −0.54% | 5.721 K | −73.80% | 3110.8553 USDT | 3049.7300 USDT | 1 | Vendre |
ETHUSDTETHEREUM/TETHER USD | — | 3053.25 USDT | −0.29% | 0 | — | 3129.85 USDT | 3023.50 USDT | 24.822 K | Vendre |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3052.58 USDT | −0.32% | — | — | 3129.90 USDT | 3021.57 USDT | 24.851 K | Vendre |