Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3624.70 USDT | +17.99% | 1.079 B | +110.53% | 3683.34 USDT | 3047.67 USDT | 458.373 K | Strong Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3617.47 USDT | +17.78% | 979.139 M | +280.05% | 3686.13 USDT | 3047.80 USDT | 294.714 K | Strong Buy |
ETHUSDTEthereum/Tether | OKX | 3616.57 USDT | +17.73% | 817.087 M | +478.52% | 3686.21 USDT | 3048.02 USDT | 241.433 K | Strong Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3616.28 USDT | +17.72% | 560.815 M | +431.31% | 3680.35 USDT | 3047.94 USDT | 170.644 K | Strong Buy |
ETHUSDTEthereum/Tether | GATEIO | 3619.26 USDT | +17.80% | 427.537 M | +315.39% | 3683.40 USDT | 3048.48 USDT | 127.809 K | Strong Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3616.61 USDT | +17.73% | 314.157 M | +750.27% | 3684.19 USDT | 3048.56 USDT | 93.459 K | Strong Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3619.54 USDT | +16.09% | 281.869 M | +174.20% | 3682.56 USDT | 3110.82 USDT | 47.495 K | Strong Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3619.34 USDT | +17.82% | 208.574 M | +140.46% | 3685.30 USDT | 3047.86 USDT | 62.276 K | Strong Buy |
ETHUSDTEthereum / USDT | MEXC | 3618.52 USDT | +17.79% | 170.846 M | +138.50% | 3682.40 USDT | 3048.02 USDT | 51.884 K | Strong Buy |
ETHUSDTEthereum / Tether USD | HTX | 3615.27 USDT | +15.93% | 80.803 M | +531.64% | 3681.00 USDT | 3111.63 USDT | 18.95 K | Strong Buy |
ETHUSDTEther / Tether | COINBASE | 3619.97 USDT | +17.83% | 41.048 M | +1408.65% | 3682.85 USDT | 3048.16 USDT | 12.147 K | Strong Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3614.11 USDT | +17.69% | 35.25 M | +46.14% | 3669.96 USDT | 3047.55 USDT | 10.677 K | Strong Buy |
ETHUSDTEthereum / Tether | HITBTC | 3616.108 USDT | +17.69% | 34.206 M | +383.06% | 3681.009 USDT | 3048.403 USDT | 10.185 K | Strong Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3619.54 USDT | +17.81% | 30.641 M | +151.17% | 3683.84 USDT | 3048.02 USDT | 9.259 K | Strong Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3619.11 USDT | +17.80% | 14.484 M | +369.34% | 3678.62 USDT | 3048.56 USDT | 4.306 K | Strong Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3618.82 USDT | +17.80% | 14.418 M | +746.30% | 3682.35 USDT | 3048.44 USDT | 4.19 K | Strong Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3620.31 USDT | +17.89% | 3.954 M | +124.60% | 3670.52 USDT | 3048.44 USDT | 1.207 K | Strong Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3623.00 USDT | +17.87% | 3.026 M | +766.08% | 3628.00 USDT | 3052.50 USDT | 887 | Strong Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3610.99 USDT | +17.54% | 3.004 M | +799.74% | 3650.48 USDT | 3048.67 USDT | 880 | Strong Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3625.0 USDT | +18.02% | 1.054 M | +2476.03% | 3680.0 USDT | 3050.0 USDT | 308 | Strong Buy |
ETHUSDTEthereum / Tether | EXMO | 3616.76 USDT | +17.90% | 860.518 K | +153.34% | 3654.80 USDT | 3057.40 USDT | 262 | Strong Buy |
ETHUSDTEthereum / Tether | DELTA | 3620.55 USDT | +17.81% | 228.272 K | +115.24% | 3655.40 USDT | 3051.10 USDT | 69 | Strong Buy |
ETHUSDTEthereum / USDT | UPBIT | 3626.8770 USDT | +18.75% | 47.729 K | +277.67% | 3647.0970 USDT | 2922.2757 USDT | 14 | Strong Buy |
ETHUSDTEthereum / USDT | GEMINI | 3647.970000 USDT | +18.63% | 43.202 K | +5602.77% | 3672.740000 USDT | 3082.920000 USDT | 13 | Strong Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3616.73 USDT | +17.73% | 0 | — | 3682.77 USDT | 3048.02 USDT | 133.715 K | Strong Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3616.64 USDT | +17.73% | — | — | 3684.11 USDT | 3047.95 USDT | 165.988 K | Strong Buy |