Contrats Amadeus IT Group Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1AI3X2024Amadeus IT Group Futures (Nov 2024) | 2024-11-15 | 67,5000 | +0,74% | 0,4936 | 67,5000 | 67,5000 | Buy |
| 1AI3Z2024Amadeus IT Group Futures (Dec 2024) | 2024-12-20 | 67,7126 | +0,73% | 0,4883 | 67,7126 | 67,7126 | Buy |
| 1AI3F2025Amadeus IT Group Futures (Jan 2025) | 2025-01-17 | 67,9166 | +0,72% | 0,4839 | 67,9166 | 67,9166 | Buy |
| 1AI3G2025Amadeus IT Group Futures (Feb 2025) | 2025-02-21 | 68,1155 | +0,71% | 0,4789 | 68,1155 | 68,1155 | Buy |
| 1AI3H2025Amadeus IT Group Futures (Mar 2025) | 2025-03-21 | 68,2619 | +0,70% | 0,4743 | 68,2619 | 68,2619 | Buy |
| 1AI3J2025Amadeus IT Group Futures (Apr 2025) | 2025-04-17 | 68,3953 | +0,69% | 0,4698 | 68,3953 | 68,3953 | Buy |
| 1AI3K2025Amadeus IT Group Futures (May 2025) | 2025-05-16 | 68,5299 | +0,68% | 0,4647 | 68,5299 | 68,5299 | Buy |
| 1AI3M2025Amadeus IT Group Futures (Jun 2025) | 2025-06-20 | 68,6967 | +0,67% | 0,4591 | 68,6967 | 68,6967 | Buy |
| 1AI3N2025Amadeus IT Group Futures (Jul 2025) | 2025-07-18 | 68,8931 | +0,66% | 0,4546 | 68,8931 | 68,8931 | Buy |
| 1AI3Q2025Amadeus IT Group Futures (Aug 2025) | 2025-08-15 | 69,0163 | +0,66% | 0,4501 | 69,0163 | 69,0163 | Buy |
| 1AI3U2025Amadeus IT Group Futures (Sep 2025) | 2025-09-19 | 69,1542 | +0,65% | 0,4445 | 69,1542 | 69,1542 | Buy |
| 1AI3V2025Amadeus IT Group Futures (Oct 2025) | 2025-10-17 | 69,2565 | +0,64% | 0,4397 | 69,2565 | 69,2565 | Buy |
| 1AI3X2025Amadeus IT Group Futures (Nov 2025) | 2025-11-21 | 69,3772 | +0,63% | 0,4329 | 69,3772 | 69,3772 | Sell |
| 1AI3Z2025Amadeus IT Group Futures (Dec 2025) | 2025-12-19 | 69,4915 | +0,62% | 0,4292 | 69,4915 | 69,4915 | Buy |
| 1AI3Z2026Amadeus IT Group Futures (Dec 2026) | 2026-12-18 | 71,0381 | +0,55% | 0,3898 | 71,0381 | 71,0381 | Buy |