Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,9642 | +0,62% | +0,2774 | 44,9642 | 44,9642 | Buy |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 45,0521 | +0,62% | +0,2779 | 45,0521 | 45,0521 | Buy |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45,1660 | +0,62% | +0,2785 | 45,1660 | 45,1660 | Buy |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45,2572 | +0,62% | +0,2790 | 45,2572 | 45,2572 | Buy |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45,3349 | +0,62% | +0,2796 | 45,3349 | 45,3349 | Buy |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45,6665 | +0,62% | +0,2802 | 45,6665 | 45,6665 | Buy |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45,7443 | +0,62% | +0,2808 | 45,7443 | 45,7443 | Buy |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45,8205 | +0,62% | +0,2812 | 45,8205 | 45,8205 | Buy |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45,9151 | +0,62% | +0,2818 | 45,9151 | 45,9151 | Buy |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45,9909 | +0,62% | +0,2823 | 45,9909 | 45,9909 | Buy |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 46,0668 | +0,62% | +0,2828 | 46,0668 | 46,0668 | Buy |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 46,1613 | +0,62% | +0,2835 | 46,1613 | 46,1613 | Buy |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46,2374 | +0,62% | +0,2840 | 46,2374 | 46,2374 | Buy |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47,5509 | +0,62% | +0,2910 | 47,5509 | 47,5509 | Buy |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 48,8981 | +0,61% | +0,2984 | 48,8981 | 48,8981 | Neutre |