BASF Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,2621 | −1,34% | −0,5994 | 44,2621 | 44,2621 | Buy |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,6142 | +0,60% | +0,2679 | 44,6142 | 44,6142 | Buy |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,4589 | −1,34% | −0,6035 | 44,4589 | 44,4589 | Buy |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,8192 | +0,60% | +0,2666 | 44,8192 | 44,8192 | Buy |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,9017 | +0,61% | +0,2711 | 44,9017 | 44,9017 | Buy |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45,2407 | +0,62% | +0,2785 | 45,2407 | 45,2407 | Buy |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45,3317 | +0,64% | +0,2890 | 45,3317 | 45,3317 | Buy |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45,4131 | +0,65% | +0,2928 | 45,4131 | 45,4131 | Buy |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45,2171 | −1,38% | −0,6312 | 45,2171 | 45,2171 | Buy |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45,5969 | +0,67% | +0,3023 | 45,5969 | 45,5969 | Buy |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 45,3742 | −1,38% | −0,6341 | 45,3742 | 45,3742 | Buy |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45,7760 | +0,66% | +0,3019 | 45,7760 | 45,7760 | Buy |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,8548 | +0,66% | +0,3007 | 45,8548 | 45,8548 | Buy |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47,1521 | +0,63% | +0,2933 | 47,1521 | 47,1521 | Buy |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 48,2563 | −1,27% | −0,6186 | 48,2563 | 48,2563 | Neutre |