Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
1BASN2024BASF Futures (Jul 2024) | 2024-07-19 | 45.3349 | +1.19% | 0.5310 | 45.3349 | 45.3349 | Vendre |
1BASQ2024BASF Futures (Aug 2024) | 2024-08-16 | 45.4753 | +1.19% | 0.5327 | 45.4753 | 45.4753 | Vendre |
1BASU2024BASF Futures (Sep 2024) | 2024-09-20 | 45.6512 | +1.19% | 0.5347 | 45.6512 | 45.6512 | Vendre |
1BASV2024BASF Futures (Oct 2024) | 2024-10-18 | 45.7918 | +1.19% | 0.5364 | 45.7918 | 45.7918 | Vendre |
1BASX2024BASF Futures (Nov 2024) | 2024-11-15 | 45.9318 | +1.19% | 0.5381 | 45.9318 | 45.9318 | Vendre |
1BASZ2024BASF Futures (Dec 2024) | 2024-12-20 | 46.1065 | +1.19% | 0.5402 | 46.1065 | 46.1065 | Vendre |
1BASF2025BASF Futures (Jan 2025) | 2025-01-17 | 46.2417 | +1.19% | 0.5421 | 46.2417 | 46.2417 | Vendre |
1BASG2025BASF Futures (Feb 2025) | 2025-02-21 | 46.4050 | +1.19% | 0.5440 | 46.4050 | 46.4050 | Vendre |
1BASH2025BASF Futures (Mar 2025) | 2025-03-21 | 46.5332 | +1.19% | 0.5456 | 46.5332 | 46.5332 | Vendre |
1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 46.6565 | +1.19% | 0.5470 | 46.6565 | 46.6565 | Vendre |
1BASK2025BASF Futures (May 2025) | 2025-05-16 | 47.1495 | +1.24% | 0.5784 | 47.1495 | 47.1495 | Vendre |
1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 47.2979 | +1.24% | 0.5797 | 47.2979 | 47.2979 | Neutre |
1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 47.4145 | +1.24% | 0.5807 | 47.4145 | 47.4145 | — |
1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 48.0240 | +1.24% | 0.5860 | 48.0240 | 48.0240 | Vendre |
1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 49.6705 | +1.25% | 0.6147 | 49.6705 | 49.6705 | Vendre |