Contrats BMW Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 85,8502 | +1,08% | +0,9170 | 85,8502 | 85,8502 | Buy |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 86,0346 | +1,08% | +0,9205 | 86,0346 | 86,0346 | Buy |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 86,1895 | +1,08% | +0,9230 | 86,1895 | 86,1895 | Buy |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 86,3501 | +1,08% | +0,9252 | 86,3501 | 86,3501 | Buy |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 86,5576 | +1,08% | +0,9275 | 86,5576 | 86,5576 | Buy |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 86,7294 | +1,08% | +0,9289 | 86,7294 | 86,7294 | Buy |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 86,8957 | +1,08% | +0,9324 | 86,8957 | 86,8957 | Buy |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 87,4743 | +1,08% | +0,9365 | 87,4743 | 87,4743 | Buy |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 87,6691 | +1,09% | +0,9421 | 87,6691 | 87,6691 | Buy |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 87,8204 | +1,09% | +0,9448 | 87,8204 | 87,8204 | Buy |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 88,0040 | +1,09% | +0,9455 | 88,0040 | 88,0040 | Buy |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 88,1494 | +1,08% | +0,9455 | 88,1494 | 88,1494 | Buy |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 88,6394 | +1,08% | +0,9474 | 88,6394 | 88,6394 | Buy |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 91,2414 | +1,05% | +0,9468 | 91,2414 | 91,2414 | Buy |