Contrats BMW Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 88,5081 | −0,19% | −0,1681 | 88,5081 | 88,5081 | Neutre |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 88,6432 | −0,20% | −0,1771 | 88,6432 | 88,6432 | Neutre |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 88,8301 | −0,21% | −0,1896 | 88,8301 | 88,8301 | Neutre |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 88,9844 | −0,22% | −0,1967 | 88,9844 | 88,9844 | Neutre |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 89,1440 | −0,22% | −0,1983 | 89,1440 | 89,1440 | Neutre |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 89,3523 | −0,22% | −0,1961 | 89,3523 | 89,3523 | Neutre |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 89,5202 | −0,21% | −0,1912 | 89,5202 | 89,5202 | Neutre |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 89,6911 | −0,21% | −0,1882 | 89,6911 | 89,6911 | Neutre |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 90,3399 | −0,20% | −0,1834 | 90,3399 | 90,3399 | Neutre |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 90,5568 | −0,19% | −0,1758 | 90,5568 | 90,5568 | Neutre |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 90,6962 | −0,20% | −0,1790 | 90,6962 | 90,6962 | Neutre |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 90,8662 | −0,20% | −0,1838 | 90,8662 | 90,8662 | Sell |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 91,0020 | −0,21% | −0,1875 | 91,0020 | 91,0020 | Sell |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 91,4147 | −0,21% | −0,1923 | 91,4147 | 91,4147 | Neutre |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 93,9024 | −0,26% | −0,2414 | 93,9024 | 93,9024 | Neutre |