Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BMWX2025BMW, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 80,6267 | −1,19% | −0,9691 | 80,6267 | 80,6267 | Sell |
| 1BMWZ2025BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 80,7725 | −1,19% | −0,9687 | 80,7725 | 80,7725 | Sell |
| 1BMWF2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 80,9238 | −1,18% | −0,9641 | 80,9238 | 80,9238 | Sell |
| 1BMWG2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 81,1075 | −1,17% | −0,9640 | 81,1075 | 81,1075 | Sell |
| 1BMWH2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 81,2504 | −1,18% | −0,9687 | 81,2504 | 81,2504 | Sell |
| 1BMWJ2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 81,3923 | −1,18% | −0,9754 | 81,3923 | 81,3923 | Sell |
| 1BMWK2026BMW, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 81,9499 | −1,19% | −0,9896 | 81,9499 | 81,9499 | Sell |
| 1BMWM2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 82,1094 | −1,19% | −0,9914 | 82,1094 | 82,1094 | Sell |
| 1BMWN2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 82,2438 | −1,19% | −0,9929 | 82,2438 | 82,2438 | Sell |
| 1BMWQ2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 82,4035 | −1,19% | −0,9938 | 82,4035 | 82,4035 | Sell |
| 1BMWU2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 82,5278 | −1,19% | −0,9947 | 82,5278 | 82,5278 | Sell |
| 1BMWV2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 82,6572 | −1,19% | −0,9958 | 82,6572 | 82,6572 | Sell |
| 1BMWX2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 82,8274 | −1,19% | −0,9989 | 82,8274 | 82,8274 | Neutre |
| 1BMWZ2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 82,9659 | −1,19% | −1,0004 | 82,9659 | 82,9659 | Sell |
| 1BMWZ2027BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 85,1829 | −1,19% | −1,0231 | 85,1829 | 85,1829 | Sell |