Contrats BMW Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 85,8835 | +0,42% | +0,3551 | 85,8835 | 85,8835 | Buy |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 86,0691 | +0,41% | +0,3538 | 86,0691 | 86,0691 | Buy |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 86,2252 | +0,41% | +0,3531 | 86,2252 | 86,2252 | Buy |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 86,3846 | +0,41% | +0,3539 | 86,3846 | 86,3846 | Buy |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 86,5843 | +0,41% | +0,3536 | 86,5843 | 86,5843 | Buy |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 86,7470 | +0,41% | +0,3532 | 86,7470 | 86,7470 | Buy |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 86,9088 | +0,41% | +0,3539 | 86,9088 | 86,9088 | Buy |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 87,4892 | +0,40% | +0,3522 | 87,4892 | 87,4892 | Buy |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 87,6780 | +0,40% | +0,3494 | 87,6780 | 87,6780 | Buy |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 87,8271 | +0,40% | +0,3481 | 87,8271 | 87,8271 | Buy |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 88,0100 | +0,40% | +0,3475 | 88,0100 | 88,0100 | Buy |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 88,1554 | +0,40% | +0,3471 | 88,1554 | 88,1554 | Buy |
| 1BMWV2026BMW Futures (Oct 2026) | 2026-10-16 | 88,3024 | +0,39% | +0,3465 | 88,3024 | 88,3024 | Neutre |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 88,6415 | +0,39% | +0,3487 | 88,6415 | 88,6415 | Buy |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 91,2201 | +0,37% | +0,3401 | 91,2201 | 91,2201 | Buy |