Contrats BMW Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 88,6857 | −2,12% | −1,9237 | 88,6857 | 88,6857 | Neutre |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 88,8317 | −2,12% | −1,9231 | 88,8317 | 88,8317 | Neutre |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 89,0319 | −2,12% | −1,9244 | 89,0319 | 89,0319 | Neutre |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 89,1918 | −2,11% | −1,9249 | 89,1918 | 89,1918 | Neutre |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 89,3520 | −2,11% | −1,9301 | 89,3520 | 89,3520 | Neutre |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 89,5562 | −2,12% | −1,9399 | 89,5562 | 89,5562 | Neutre |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 89,7177 | −2,13% | −1,9497 | 89,7177 | 89,7177 | Neutre |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 89,8850 | −2,13% | −1,9533 | 89,8850 | 89,8850 | Neutre |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 90,5284 | −2,10% | −1,9406 | 90,5284 | 90,5284 | Sell |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 90,7380 | −2,10% | −1,9446 | 90,7380 | 90,7380 | Sell |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 90,8820 | −2,11% | −1,9618 | 90,8820 | 90,8820 | Sell |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 91,0591 | −2,11% | −1,9620 | 91,0591 | 91,0591 | Sell |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 91,2010 | −2,11% | −1,9628 | 91,2010 | 91,2010 | Strong Sell |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 91,6240 | −2,10% | −1,9639 | 91,6240 | 91,6240 | Neutre |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 94,1629 | −2,07% | −1,9905 | 94,1629 | 94,1629 | Neutre |