Contrats BMW Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 88,3610 | −0,37% | −0,3247 | 88,3610 | 88,3610 | Buy |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 88,5046 | −0,37% | −0,3271 | 88,5046 | 88,5046 | Buy |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 88,7036 | −0,37% | −0,3283 | 88,7036 | 88,7036 | Buy |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 88,8645 | −0,37% | −0,3273 | 88,8645 | 88,8645 | Buy |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 89,0252 | −0,37% | −0,3268 | 89,0252 | 89,0252 | Neutre |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 89,2306 | −0,36% | −0,3256 | 89,2306 | 89,2306 | Neutre |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 89,3930 | −0,36% | −0,3247 | 89,3930 | 89,3930 | Neutre |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 89,5604 | −0,36% | −0,3246 | 89,5604 | 89,5604 | Neutre |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 90,2039 | −0,36% | −0,3245 | 90,2039 | 90,2039 | Neutre |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 90,4124 | −0,36% | −0,3256 | 90,4124 | 90,4124 | Neutre |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 90,5544 | −0,36% | −0,3276 | 90,5544 | 90,5544 | Neutre |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 90,7285 | −0,36% | −0,3306 | 90,7285 | 90,7285 | Sell |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 90,8675 | −0,37% | −0,3335 | 90,8675 | 90,8675 | Sell |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 91,2833 | −0,37% | −0,3407 | 91,2833 | 91,2833 | Buy |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 93,7943 | −0,39% | −0,3686 | 93,7943 | 93,7943 | Buy |