Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BMWX20251BMW Futures (Nov 2025) | 2025-11-21 | 81,3202 | +1,15% | +0,9284 | 81,3202 | 81,3202 | Sell |
| 1BMWZ20251BMW Futures (Dec 2025) | 2025-12-19 | 81,4653 | +1,16% | +0,9311 | 81,4653 | 81,4653 | Sell |
| 1BMWF20261BMW Futures (Jan 2026) | 2026-01-16 | 81,6116 | +1,16% | +0,9321 | 81,6116 | 81,6116 | Sell |
| 1BMWG20261BMW Futures (Feb 2026) | 2026-02-20 | 81,7945 | +1,15% | +0,9327 | 81,7945 | 81,7945 | Sell |
| 1BMWH20261BMW Futures (Mar 2026) | 2026-03-20 | 81,9416 | +1,15% | +0,9324 | 81,9416 | 81,9416 | Sell |
| 1BMWJ20261BMW Futures (Apr 2026) | 2026-04-17 | 82,0897 | +1,15% | +0,9313 | 82,0897 | 82,0897 | Sell |
| 1BMWK20261BMW Futures (May 2026) | 2026-05-15 | 82,6610 | +1,14% | +0,9325 | 82,6610 | 82,6610 | Sell |
| 1BMWM20261BMW Futures (Jun 2026) | 2026-06-19 | 82,8217 | +1,14% | +0,9338 | 82,8217 | 82,8217 | Sell |
| 1BMWN20261BMW Futures (Jul 2026) | 2026-07-17 | 82,9571 | +1,14% | +0,9349 | 82,9571 | 82,9571 | Sell |
| 1BMWQ20261BMW Futures (Aug 2026) | 2026-08-21 | 83,1171 | +1,14% | +0,9365 | 83,1171 | 83,1171 | Sell |
| 1BMWU20261BMW Futures (Sep 2026) | 2026-09-18 | 83,2419 | +1,14% | +0,9375 | 83,2419 | 83,2419 | Sell |
| 1BMWV20261BMW Futures (Oct 2026) | 2026-10-16 | 83,3718 | +1,14% | +0,9385 | 83,3718 | 83,3718 | Neutre |
| 11BMWX20261BMW Futures (Nov 2026) | 2026-11-20 | 83,5445 | — | — | 83,5445 | 83,5445 | Neutre |
| 1BMWZ20261BMW Futures (Dec 2026) | 2026-12-18 | 83,6841 | +1,14% | +0,9434 | 83,6841 | 83,6841 | Sell |
| 1BMWZ20271BMW Futures (Dec 2027) | 2027-12-17 | 85,9173 | +1,15% | +0,9735 | 85,9173 | 85,9173 | Sell |