Contrats BMW Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BMWG2025BMW Futures (Feb 2025) | 2025-02-21 | 76,4779 | −1,61% | −1,2484 | 76,4779 | 76,4779 | Sell |
| 1BMWH2025BMW Futures (Mar 2025) | 2025-03-21 | 76,6651 | −1,61% | −1,2519 | 76,6651 | 76,6651 | Sell |
| 1BMWJ2025BMW Futures (Apr 2025) | 2025-04-17 | 76,8305 | −1,61% | −1,2561 | 76,8305 | 76,8305 | Sell |
| 1BMWK2025BMW Futures (May 2025) | 2025-05-16 | 77,5837 | −1,59% | −1,2570 | 77,5837 | 77,5837 | Sell |
| 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 77,8012 | −1,59% | −1,2607 | 77,8012 | 77,8012 | Sell |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 77,9690 | −1,59% | −1,2635 | 77,9690 | 77,9690 | Sell |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 78,1348 | −1,59% | −1,2663 | 78,1348 | 78,1348 | Sell |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 78,3393 | −1,59% | −1,2697 | 78,3393 | 78,3393 | Sell |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 78,5008 | −1,59% | −1,2722 | 78,5008 | 78,5008 | Sell |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 78,6968 | −1,59% | −1,2749 | 78,6968 | 78,6968 | Sell |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 78,8454 | −1,59% | −1,2774 | 78,8454 | 78,8454 | Sell |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 78,9710 | −1,59% | −1,2794 | 78,9710 | 78,9710 | Sell |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 79,1240 | −1,59% | −1,2823 | 79,1240 | 79,1240 | Sell |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 80,8565 | −1,59% | −1,3037 | 80,8565 | 80,8565 | Sell |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 82,6481 | −1,58% | −1,3276 | 82,6481 | 82,6481 | Sell |