Contrats Danone Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 74,7614 | −0,01% | −0,0041 | 74,7614 | 74,7614 | Buy |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 74,8788 | −0,00% | −0,0034 | 74,8788 | 74,8788 | Buy |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 75,0360 | −0,01% | −0,0052 | 75,0360 | 75,0360 | Buy |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 75,1672 | −0,01% | −0,0062 | 75,1672 | 75,1672 | Buy |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 75,2981 | −0,01% | −0,0052 | 75,2981 | 75,2981 | Buy |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 75,4660 | −0,00% | −0,0029 | 75,4660 | 75,4660 | Buy |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 75,5984 | −0,00% | −0,0005 | 75,5984 | 75,5984 | Buy |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 75,7286 | +0,00% | +0,0002 | 75,7286 | 75,7286 | Strong Buy |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 76,1141 | +0,00% | +0,0008 | 76,1141 | 76,1141 | Strong Buy |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 76,2745 | +0,00% | +0,0013 | 76,2745 | 76,2745 | Buy |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 76,4016 | +0,00% | +0,0019 | 76,4016 | 76,4016 | Buy |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 76,5608 | +0,00% | +0,0027 | 76,5608 | 76,5608 | Buy |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 76,6897 | +0,00% | +0,0034 | 76,6897 | 76,6897 | Buy |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 77,0977 | +0,01% | +0,0101 | 77,0977 | 77,0977 | Strong Buy |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 79,1172 | +0,05% | +0,0409 | 79,1172 | 79,1172 | Buy |