Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BSNX2025DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 78,7904 | +0,81% | +0,6344 | 78,7904 | 78,7904 | Strong Buy |
| 1BSNZ2025DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 78,9209 | +0,81% | +0,6376 | 78,9209 | 78,9209 | Strong Buy |
| 1BSNF2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 79,0566 | +0,82% | +0,6448 | 79,0566 | 79,0566 | Strong Buy |
| 1BSNG2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 79,2209 | +0,83% | +0,6484 | 79,2209 | 79,2209 | Strong Buy |
| 1BSNH2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 79,3482 | +0,82% | +0,6465 | 79,3482 | 79,3482 | Strong Buy |
| 1BSNJ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 79,4826 | +0,82% | +0,6429 | 79,4826 | 79,4826 | Strong Buy |
| 1BSNK2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 79,8682 | +0,81% | +0,6433 | 79,8682 | 79,8682 | Strong Buy |
| 1BSNM2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 80,0272 | +0,81% | +0,6447 | 80,0272 | 80,0272 | Strong Buy |
| 1BSNN2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 80,1637 | +0,81% | +0,6458 | 80,1637 | 80,1637 | Strong Buy |
| 1BSNQ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 80,3298 | +0,81% | +0,6480 | 80,3298 | 80,3298 | Strong Buy |
| 1BSNU2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 80,4619 | +0,81% | +0,6494 | 80,4619 | 80,4619 | Strong Buy |
| 1BSNV2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 80,6017 | +0,81% | +0,6510 | 80,6017 | 80,6017 | Buy |
| 1BSNX2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 80,7882 | +0,81% | +0,6513 | 80,7882 | 80,7882 | Neutre |
| 1BSNZ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 80,9426 | +0,81% | +0,6526 | 80,9426 | 80,9426 | Strong Buy |
| 1BSNZ2027DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 82,9960 | +0,81% | +0,6660 | 82,9960 | 82,9960 | Strong Buy |