Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 27,1634 | +0,92% | +0,2483 | 27,1634 | 27,1634 | Sell |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 27,2096 | +0,92% | +0,2488 | 27,2096 | 27,2096 | Sell |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 27,2581 | +0,92% | +0,2495 | 27,2581 | 27,2581 | Sell |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 27,3220 | +0,93% | +0,2510 | 27,3220 | 27,3220 | Sell |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 27,3729 | +0,93% | +0,2529 | 27,3729 | 27,3729 | Sell |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 27,5679 | +0,93% | +0,2549 | 27,5679 | 27,5679 | Sell |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 27,6145 | +0,94% | +0,2572 | 27,6145 | 27,6145 | Sell |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 27,6667 | +0,95% | +0,2607 | 27,6667 | 27,6667 | Sell |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 27,7068 | +0,96% | +0,2622 | 27,7068 | 27,7068 | Sell |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 27,7549 | +0,96% | +0,2641 | 27,7549 | 27,7549 | Neutre |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 27,7924 | +0,97% | +0,2664 | 27,7924 | 27,7924 | Neutre |
| 1DTEV2026Deutsche Telekom Futures (Oct 2026) | 2026-10-16 | 27,8286 | +0,98% | +0,2688 | 27,8286 | 27,8286 | Neutre |
| 1DTEX2026Deutsche Telekom Futures (Nov 2026) | 2026-11-20 | 27,8719 | +0,99% | +0,2720 | 27,8719 | 27,8719 | Neutre |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 27,9064 | +0,99% | +0,2737 | 27,9064 | 27,9064 | Sell |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 28,7848 | +0,94% | +0,2669 | 28,7848 | 28,7848 | Sell |