Contrats Airbus Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1EADM2024Airbus Futures (Jun 2024) | 2024-06-21 | 152.9077 | −1.75% | −2.7235 | 152.9077 | 152.9077 | Vendre |
| 1EADN2024Airbus Futures (Jul 2024) | 2024-07-19 | 153.3885 | −1.75% | −2.7361 | 153.3885 | 153.3885 | Vendre |
| 1EADQ2024Airbus Futures (Aug 2024) | 2024-08-16 | 153.8797 | −1.75% | −2.7459 | 153.8797 | 153.8797 | Vendre |
| 1EADU2024Airbus Futures (Sep 2024) | 2024-09-20 | 154.4834 | −1.75% | −2.7548 | 154.4834 | 154.4834 | Vendre |
| 1EADV2024Airbus Futures (Oct 2024) | 2024-10-18 | 154.9466 | −1.75% | −2.7620 | 154.9466 | 154.9466 | Strong Sell |
| 1EADX2024Airbus Futures (Nov 2024) | 2024-11-15 | 155.3993 | −1.75% | −2.7683 | 155.3993 | 155.3993 | Strong Sell |
| 1EADZ2024Airbus Futures (Dec 2024) | 2024-12-20 | 155.9386 | −1.75% | −2.7752 | 155.9386 | 155.9386 | Vendre |
| 1EADF2025Airbus Futures (Jan 2025) | 2025-01-17 | 156.3792 | −1.75% | −2.7828 | 156.3792 | 156.3792 | Strong Sell |
| 1EADG2025Airbus Futures (Feb 2025) | 2025-02-21 | 156.9195 | −1.75% | −2.7920 | 156.9195 | 156.9195 | Strong Sell |
| 1EADH2025Airbus Futures (Mar 2025) | 2025-03-21 | 157.3439 | −1.75% | −2.8014 | 157.3439 | 157.3439 | Strong Sell |
| 1EADJ2025Airbus Futures (Apr 2025) | 2025-04-17 | 157.7464 | −1.75% | −2.8124 | 157.7464 | 157.7464 | Strong Sell |
| 1EADK2025Airbus Futures (May 2025) | 2025-05-16 | 158.3286 | −1.75% | −2.8249 | 158.3286 | 158.3286 | Strong Sell |
| 1EADM2025Airbus Futures (Jun 2025) | 2025-06-20 | 158.8290 | −1.76% | −2.8409 | 158.8290 | 158.8290 | Strong Sell |
| 1EADZ2025Airbus Futures (Dec 2025) | 2025-12-19 | 161.3230 | −1.79% | −2.9362 | 161.3230 | 161.3230 | Vendre |
| 1EADZ2026Airbus Futures (Dec 2026) | 2026-12-18 | 166.2764 | −1.83% | −3.0953 | 166.2764 | 166.2764 | Strong Sell |