Eni Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15,6021 | −1,76% | −0,2791 | 15,6021 | 15,6021 | Sell |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 15,6314 | −1,76% | −0,2795 | 15,6314 | 15,6314 | Sell |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 15,6699 | −1,76% | −0,2807 | 15,6699 | 15,6699 | Sell |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 15,7021 | −1,76% | −0,2817 | 15,7021 | 15,7021 | Sell |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15,7713 | −1,75% | −0,2809 | 15,7713 | 15,7713 | Sell |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 15,8039 | −1,74% | −0,2795 | 15,8039 | 15,8039 | Sell |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 15,8837 | −1,71% | −0,2767 | 15,8837 | 15,8837 | Sell |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 15,9150 | −1,70% | −0,2760 | 15,9150 | 15,9150 | Sell |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15,9541 | −1,70% | −0,2751 | 15,9541 | 15,9541 | Sell |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 15,9854 | −1,69% | −0,2743 | 15,9854 | 15,9854 | Strong Sell |
| 1ENOV2026Eni Futures (Oct 2026) | 2026-10-15 | 16,0519 | −1,68% | −0,2750 | 16,0519 | 16,0519 | Strong Sell |
| 1ENOX2026Eni Futures (Nov 2026) | 2026-11-19 | 16,0895 | −1,69% | −0,2761 | 16,0895 | 16,0895 | Strong Sell |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 16,1552 | −1,69% | −0,2772 | 16,1552 | 16,1552 | Sell |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 16,6868 | −1,72% | −0,2925 | 16,6868 | 16,6868 | Sell |
| 1ENOZ2028Eni Futures (Dec 2028) | 2028-12-14 | 17,2430 | −1,71% | −0,2991 | 17,2430 | 17,2430 | Strong Sell |