Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 21,7266 | −0,93% | −0,2046 | 21,7266 | 21,7266 | Buy |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 21,7688 | −0,93% | −0,2051 | 21,7688 | 21,7688 | Buy |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 21,8234 | −0,93% | −0,2058 | 21,8234 | 21,8234 | Buy |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 21,8674 | −0,93% | −0,2062 | 21,8674 | 21,8674 | Buy |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 21,8951 | −0,93% | −0,2057 | 21,8951 | 21,8951 | Buy |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 21,9163 | −0,93% | −0,2053 | 21,9163 | 21,9163 | Buy |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 22,1017 | −0,91% | −0,2026 | 22,1017 | 22,1017 | Buy |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 22,1314 | −0,91% | −0,2028 | 22,1314 | 22,1314 | Buy |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 22,1739 | −0,91% | −0,2029 | 22,1739 | 22,1739 | Neutre |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 22,2033 | −0,91% | −0,2031 | 22,2033 | 22,2033 | Neutre |
| 1GZFV2026Engie Futures (Oct 2026) | 2026-10-16 | 22,2328 | −0,91% | −0,2032 | 22,2328 | 22,2328 | Neutre |
| 1GZFX2026Engie Futures (Nov 2026) | 2026-11-20 | 22,2695 | −0,90% | −0,2033 | 22,2695 | 22,2695 | Neutre |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 22,2993 | −0,90% | −0,2032 | 22,2993 | 22,2993 | Buy |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 22,8827 | −0,85% | −0,1967 | 22,8827 | 22,8827 | Buy |
| 1GZFZ2028Engie Futures (Dec 2028) | 2028-12-15 | 23,4684 | −0,80% | −0,1902 | 23,4684 | 23,4684 | Neutre |