Contrats Engie Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 17,5783 | +0,72% | +0,1262 | 17,5783 | 17,5783 | Sell |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 17,6241 | +0,73% | +0,1271 | 17,6241 | 17,6241 | Sell |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 17,6597 | +0,73% | +0,1277 | 17,6597 | 17,6597 | Sell |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 17,6937 | +0,73% | +0,1281 | 17,6937 | 17,6937 | Sell |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 17,7337 | +0,73% | +0,1279 | 17,7337 | 17,7337 | Sell |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 17,7640 | +0,72% | +0,1275 | 17,7640 | 17,7640 | Sell |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 17,8002 | +0,72% | +0,1272 | 17,8002 | 17,8002 | Sell |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 17,8279 | +0,72% | +0,1269 | 17,8279 | 17,8279 | Sell |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 17,8584 | +0,71% | +0,1266 | 17,8584 | 17,8584 | Sell |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 17,8938 | +0,71% | +0,1268 | 17,8938 | 17,8938 | Sell |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 17,9201 | +0,72% | +0,1273 | 17,9201 | 17,9201 | Sell |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 17,9455 | +0,72% | +0,1279 | 17,9455 | 17,9455 | Sell |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 17,9722 | +0,72% | +0,1281 | 17,9722 | 17,9722 | — |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18,3435 | +0,68% | +0,1239 | 18,3435 | 18,3435 | Sell |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 18,8752 | +0,73% | +0,1363 | 18,8752 | 18,8752 | Sell |