Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1ITKX2025ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 54,5096 | +0,62% | +0,3373 | 54,5096 | 54,5096 | Buy |
| 1ITKZ2025ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 54,5936 | +0,62% | +0,3378 | 54,5936 | 54,5936 | Buy |
| 1ITKF2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 54,6820 | +0,62% | +0,3383 | 54,6820 | 54,6820 | Buy |
| 1ITKG2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 54,7971 | +0,62% | +0,3389 | 54,7971 | 54,7971 | Buy |
| 1ITKH2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 54,8885 | +0,62% | +0,3395 | 54,8885 | 54,8885 | Buy |
| 1ITKJ2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 54,9963 | +0,62% | +0,3400 | 54,9963 | 54,9963 | Buy |
| 1ITKK2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 55,2392 | +0,62% | +0,3407 | 55,2392 | 55,2392 | Buy |
| 1ITKM2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 55,3731 | +0,62% | +0,3414 | 55,3731 | 55,3731 | Buy |
| 1ITKN2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 55,4672 | +0,62% | +0,3420 | 55,4672 | 55,4672 | Buy |
| 1ITKQ2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 55,5822 | +0,62% | +0,3428 | 55,5822 | 55,5822 | Buy |
| 1ITKU2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 55,6710 | +0,62% | +0,3433 | 55,6710 | 55,6710 | Buy |
| 1ITKV2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 55,7587 | +0,62% | +0,3439 | 55,7587 | 55,7587 | Buy |
| 1ITKX2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 55,9153 | +0,62% | +0,3447 | 55,9153 | 55,9153 | Buy |
| 1ITKZ2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 56,0078 | +0,62% | +0,3453 | 56,0078 | 56,0078 | Buy |
| 1ITKZ2027ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 57,5273 | +0,62% | +0,3536 | 57,5273 | 57,5273 | Buy |