Philips Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23,0513 | +0,17% | +0,0394 | 23,0513 | 23,0513 | Sell |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23,0906 | +0,18% | +0,0422 | 23,0906 | 23,0906 | Sell |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 23,1438 | +0,19% | +0,0446 | 23,1438 | 23,1438 | Sell |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 23,1883 | +0,20% | +0,0464 | 23,1883 | 23,1883 | Sell |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 23,2314 | +0,21% | +0,0477 | 23,2314 | 23,2314 | Sell |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 23,3256 | +0,21% | +0,0487 | 23,3256 | 23,3256 | Sell |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 23,3791 | +0,21% | +0,0499 | 23,3791 | 23,3791 | Sell |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 23,4251 | +0,22% | +0,0504 | 23,4251 | 23,4251 | Sell |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 23,4738 | +0,22% | +0,0508 | 23,4738 | 23,4738 | Sell |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23,5123 | +0,22% | +0,0508 | 23,5123 | 23,5123 | Sell |
| 1PH1V2026Philips Futures (Oct 2026) | 2026-10-16 | 23,5513 | +0,21% | +0,0505 | 23,5513 | 23,5513 | Sell |
| 1PH1X2026Philips Futures (Nov 2026) | 2026-11-20 | 23,5996 | +0,21% | +0,0498 | 23,5996 | 23,5996 | Sell |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23,6383 | +0,21% | +0,0490 | 23,6383 | 23,6383 | Sell |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 24,2715 | +0,23% | +0,0547 | 24,2715 | 24,2715 | Sell |
| 1PH1Z2028Philips Futures (Dec 2028) | 2028-12-15 | 24,9477 | +0,25% | +0,0629 | 24,9477 | 24,9477 | Neutre |