Contrats Banco Santander Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1SANM2024Banco Santander Futures (Jun 2024) | 2024-06-21 | 4.7668 | −0.66% | −0.0316 | 4.7668 | 4.7668 | Acheter |
| 1SANN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.7808 | −0.66% | −0.0317 | 4.7808 | 4.7808 | Acheter |
| 1SANQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.7950 | −0.66% | −0.0317 | 4.7950 | 4.7950 | Acheter |
| 1SANU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.8125 | −0.66% | −0.0318 | 4.8125 | 4.8125 | Acheter |
| 1SANV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.8264 | −0.66% | −0.0320 | 4.8264 | 4.8264 | Acheter |
| 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.8486 | −0.66% | −0.0323 | 4.8486 | 4.8486 | Acheter |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.8653 | −0.66% | −0.0324 | 4.8653 | 4.8653 | Acheter |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.8783 | −0.66% | −0.0326 | 4.8783 | 4.8783 | Acheter |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.8944 | −0.66% | −0.0327 | 4.8944 | 4.8944 | Acheter |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.9069 | −0.66% | −0.0327 | 4.9069 | 4.9069 | Acheter |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.9187 | −0.66% | −0.0327 | 4.9187 | 4.9187 | Neutre |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.9415 | −0.66% | −0.0326 | 4.9415 | 4.9415 | Vendre |
| 1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.9562 | −0.65% | −0.0326 | 4.9562 | 4.9562 | — |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 5.0405 | −0.64% | −0.0324 | 5.0405 | 5.0405 | Acheter |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 5.1994 | −0.64% | −0.0334 | 5.1994 | 5.1994 | Acheter |